Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.880	0.880	0.850	0.860	0.860	15,000
2023-12-05	0.920	0.940	0.860	0.880	0.880	22,900
2023-12-04	0.940	0.940	0.920	0.920	0.920	30,000
2023-12-01	0.970	0.990	0.920	0.950	0.950	63,000
2023-11-30	0.960	0.980	0.960	0.980	0.980	3,300
2023-11-29	0.940	0.960	0.940	0.960	0.960	14,000
2023-11-28	0.920	0.940	0.920	0.940	0.940	12,500
2023-11-27	0.940	0.940	0.920	0.920	0.920	23,500
2023-11-24	0.900	0.990	0.840	0.920	0.920	28,300
2023-11-23	0.920	0.920	0.900	0.900	0.900	9,100
2023-11-22	0.960	0.960	0.910	0.910	0.910	9,500
2023-11-21	0.940	0.960	0.940	0.960	0.960	9,000
2023-11-20	0.960	0.960	0.920	0.920	0.920	3,900
2023-11-17	0.960	0.960	0.920	0.940	0.940	21,300
2023-11-16	0.960	0.990	0.960	0.970	0.970	12,800
2023-11-15	0.960	0.960	0.940	0.960	0.960	13,300
2023-11-14	0.960	0.960	0.950	0.950	0.950	36,200
2023-11-13	1.000	1.000	0.960	0.960	0.960	26,800
2023-11-10	1.000	1.020	0.980	1.010	1.010	10,200
2023-11-09	1.000	1.000	1.000	1.000	1.000	1,200
2023-11-08	1.000	1.000	1.000	1.000	1.000	13,100
2023-11-07	1.020	1.020	1.000	1.000	1.000	5,000
2023-11-06	1.020	1.040	1.020	1.020	1.020	1,400
2023-11-03	1.020	1.040	0.980	1.030	1.030	23,200
2023-11-02	1.000	1.060	0.970	0.970	0.970	20,900
2023-11-01	1.010	1.010	1.000	1.000	1.000	18,800
2023-10-31	1.040	1.040	1.010	1.010	1.010	4,500
2023-10-30	1.060	1.060	1.010	1.020	1.020	14,200
2023-10-27	1.080	1.080	1.070	1.080	1.080	1,300
2023-10-26	1.040	1.080	1.020	1.080	1.080	5,100
2023-10-25	1.060	1.060	1.020	1.040	1.040	12,900
2023-10-24	1.080	1.080	1.080	1.080	1.080	12,200
2023-10-23	1.040	1.080	1.040	1.080	1.080	19,400
2023-10-20	1.020	1.060	1.020	1.040	1.040	16,500
2023-10-19	1.020	1.050	1.020	1.040	1.040	13,200
2023-10-18	1.050	1.060	1.020	1.040	1.040	25,200
2023-10-17	1.060	1.060	1.020	1.020	1.020	8,200
2023-10-16	1.040	1.080	0.990	1.050	1.050	16,500
2023-10-13	1.000	1.020	0.990	0.990	0.990	32,200
2023-10-12	1.000	1.000	0.960	0.980	0.980	7,200
2023-10-11	0.990	1.000	0.980	1.000	1.000	17,200
2023-10-10	1.000	1.020	0.990	0.990	0.990	25,200
2023-10-06	0.960	1.040	0.940	1.010	1.010	23,800
2023-10-05	1.020	1.020	0.940	0.950	0.950	98,300
2023-10-04	1.050	1.050	1.040	1.040	1.040	51,100
2023-10-03	1.090	1.100	1.040	1.050	1.050	41,600
2023-10-02	1.120	1.120	1.080	1.080	1.080	8,000
2023-09-29	1.160	1.160	1.080	1.110	1.110	17,700
2023-09-28	1.140	1.170	1.080	1.140	1.140	31,200
2023-09-27	1.100	1.190	1.060	1.120	1.120	56,400
2023-09-26	1.140	1.140	1.040	1.080	1.080	41,900
2023-09-25	1.120	1.160	1.090	1.160	1.160	16,800
2023-09-22	1.100	1.160	1.050	1.100	1.100	42,000
2023-09-21	1.220	1.220	1.080	1.080	1.080	46,200
2023-09-20	1.260	1.260	1.210	1.220	1.220	27,600
2023-09-19	1.230	1.280	1.200	1.260	1.260	19,100
2023-09-18	1.170	1.300	1.110	1.240	1.240	94,800
2023-09-15	1.070	1.200	1.070	1.150	1.150	73,700
2023-09-14	1.110	1.170	0.940	1.090	1.090	157,400
2023-09-13	1.250	1.280	1.050	1.135	1.135	79,500

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.