Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.280	1.280	1.200	1.200	1.200	29,900
2023-09-11	1.340	1.340	1.220	1.280	1.280	15,100
2023-09-08	1.320	1.380	1.320	1.350	1.350	18,600
2023-09-07	1.360	1.360	1.260	1.300	1.300	43,200
2023-09-06	1.380	1.380	1.350	1.350	1.350	20,600
2023-09-05	1.420	1.470	1.350	1.400	1.400	58,900
2023-09-01	1.500	1.560	1.460	1.480	1.480	24,800
2023-08-31	1.640	1.640	1.470	1.480	1.480	45,900
2023-08-30	1.860	1.860	1.640	1.680	1.680	68,200
2023-08-29	1.880	1.880	1.810	1.860	1.860	16,200
2023-08-28	1.900	1.900	1.850	1.900	1.900	10,900
2023-08-25	1.920	1.920	1.870	1.900	1.900	22,600
2023-08-24	1.990	1.990	1.900	1.910	1.910	12,600
2023-08-23	1.980	1.980	1.960	1.970	1.970	7,000
2023-08-22	2.000	2.010	1.980	1.980	1.980	7,400
2023-08-21	2.100	2.100	1.990	2.020	2.020	17,100
2023-08-18	2.070	2.130	2.020	2.130	2.130	47,300
2023-08-17	2.060	2.080	2.060	2.060	2.060	8,600
2023-08-16	2.120	2.140	2.070	2.070	2.070	6,100
2023-08-15	2.240	2.240	2.080	2.110	2.110	6,600
2023-08-14	2.300	2.300	2.170	2.250	2.250	18,300
2023-08-11	2.150	2.180	2.140	2.180	2.180	9,400
2023-08-10	2.140	2.160	2.120	2.160	2.160	9,900
2023-08-09	2.150	2.150	2.150	2.150	2.150	700
2023-08-08	2.250	2.250	2.160	2.160	2.160	12,800
2023-08-04	2.400	2.400	2.240	2.240	2.240	4,900
2023-08-03	2.430	2.450	2.300	2.450	2.450	10,500
2023-08-02	2.330	2.450	2.250	2.450	2.450	48,000
2023-08-01	2.460	2.460	2.300	2.300	2.300	2,300
2023-07-31	2.140	2.460	2.100	2.460	2.460	89,100
2023-07-28	2.230	2.230	2.150	2.150	2.150	21,900
2023-07-27	2.360	2.360	2.240	2.240	2.240	8,500
2023-07-26	2.440	2.440	2.380	2.380	2.380	2,900
2023-07-25	2.420	2.490	2.250	2.440	2.440	52,800
2023-07-24	2.620	2.620	2.240	2.460	2.460	109,300
2023-07-21	2.440	2.660	2.360	2.660	2.660	34,700
2023-07-20	2.440	2.520	2.440	2.440	2.440	9,600
2023-07-19	2.260	2.500	2.240	2.460	2.460	14,800
2023-07-18	2.340	2.340	2.260	2.260	2.260	3,500
2023-07-17	2.410	2.420	2.360	2.360	2.360	5,000
2023-07-14	2.400	2.450	2.330	2.440	2.440	10,400
2023-07-13	2.240	2.400	2.200	2.400	2.400	113,900
2023-07-12	2.120	2.280	2.120	2.250	2.250	60,500
2023-07-11	2.100	2.120	2.080	2.120	2.120	2,300
2023-07-10	2.100	2.150	2.080	2.110	2.110	10,400
2023-07-07	2.140	2.150	2.100	2.110	2.110	5,500
2023-07-06	2.160	2.160	1.990	2.150	2.150	23,100
2023-07-05	2.180	2.180	2.180	2.180	2.180	0
2023-07-04	2.240	2.240	2.180	2.180	2.180	2,400
2023-06-30	2.260	2.300	2.220	2.240	2.240	34,900
2023-06-29	2.020	2.300	2.020	2.300	2.300	64,200
2023-06-28	1.980	2.020	1.980	2.020	2.020	43,400
2023-06-27	2.020	2.020	1.980	2.000	2.000	9,500
2023-06-26	2.000	2.020	2.000	2.020	2.020	6,900
2023-06-23	2.000	2.080	2.000	2.020	2.020	100,500
2023-06-22	2.040	2.040	2.000	2.000	2.000	19,800
2023-06-21	2.120	2.120	2.030	2.040	2.040	12,200
2023-06-20	2.210	2.300	2.140	2.140	2.140	36,700
2023-06-19	2.220	2.220	2.160	2.200	2.200	10,000
2023-06-16	2.240	2.250	2.240	2.240	2.240	3,100

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.