Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.240	2.240	2.240	2.240	2.240	500
2023-06-14	2.240	2.260	2.240	2.240	2.240	8,800
2023-06-13	2.340	2.340	2.240	2.240	2.240	7,600
2023-06-12	2.360	2.360	2.260	2.360	2.360	21,200
2023-06-09	2.380	2.380	2.370	2.380	2.380	31,300
2023-06-08	2.380	2.400	2.380	2.400	2.400	23,800
2023-06-07	2.390	2.400	2.320	2.400	2.400	31,000
2023-06-06	2.430	2.430	2.400	2.400	2.400	23,900
2023-06-05	2.280	2.430	2.140	2.430	2.430	94,000
2023-06-02	2.000	2.330	2.000	2.290	2.290	28,800
2023-06-01	1.980	2.100	1.930	2.020	2.020	18,800
2023-05-31	2.000	2.000	2.000	2.000	2.000	5,200
2023-05-30	1.980	2.020	1.980	2.000	2.000	1,000
2023-05-29	2.000	2.000	1.970	1.970	1.970	1,200
2023-05-26	2.010	2.010	1.970	2.000	2.000	27,000
2023-05-25	2.010	2.010	2.010	2.010	2.010	8,800
2023-05-24	2.060	2.060	2.020	2.020	2.020	8,200
2023-05-23	2.050	2.100	2.050	2.050	2.050	12,600
2023-05-19	2.110	2.180	2.060	2.060	2.060	11,900
2023-05-18	2.190	2.190	2.050	2.120	2.120	28,700
2023-05-17	2.260	2.260	2.150	2.170	2.170	16,700
2023-05-16	2.320	2.320	2.200	2.260	2.260	10,900
2023-05-15	2.360	2.360	2.300	2.310	2.310	16,700
2023-05-12	2.400	2.400	2.340	2.340	2.340	11,400
2023-05-11	2.450	2.450	2.360	2.390	2.390	13,000
2023-05-10	2.480	2.480	2.450	2.450	2.450	4,000
2023-05-09	2.550	2.550	2.470	2.470	2.470	7,300
2023-05-08	2.530	2.550	2.530	2.550	2.550	5,700
2023-05-05	2.500	2.550	2.500	2.550	2.550	2,400
2023-05-04	2.410	2.500	2.410	2.500	2.500	7,500
2023-05-03	2.400	2.400	2.390	2.390	2.390	23,400
2023-05-02	2.370	2.400	2.370	2.400	2.400	6,300
2023-05-01	2.350	2.390	2.350	2.390	2.390	8,700
2023-04-28	2.380	2.380	2.350	2.350	2.350	5,000
2023-04-27	2.380	2.390	2.380	2.390	2.390	2,000
2023-04-26	2.390	2.390	2.390	2.390	2.390	500
2023-04-25	2.390	2.390	2.360	2.360	2.360	8,200
2023-04-24	2.400	2.400	2.380	2.390	2.390	3,400
2023-04-21	2.450	2.500	2.400	2.410	2.410	22,400
2023-04-20	2.340	2.450	2.340	2.450	2.450	78,300
2023-04-19	2.380	2.380	2.340	2.350	2.350	15,800
2023-04-18	2.350	2.360	2.350	2.350	2.350	4,600
2023-04-17	2.390	2.390	2.350	2.350	2.350	30,600
2023-04-14	2.420	2.420	2.370	2.370	2.370	71,400
2023-04-13	2.410	2.480	2.400	2.450	2.450	45,300
2023-04-12	2.530	2.540	2.350	2.400	2.400	148,200
2023-04-11	2.740	2.740	2.600	2.640	2.640	13,500
2023-04-10	2.750	2.750	2.710	2.710	2.710	2,500
2023-04-06	2.800	2.800	2.700	2.700	2.700	5,100
2023-04-05	2.900	2.900	2.730	2.770	2.770	8,700
2023-04-04	2.760	2.970	2.760	2.910	2.910	27,800
2023-04-03	2.710	2.800	2.710	2.800	2.800	8,600
2023-03-31	2.800	2.890	2.750	2.840	2.840	6,100
2023-03-30	2.850	2.850	2.750	2.800	2.800	17,300
2023-03-29	2.850	2.850	2.830	2.830	2.830	4,100
2023-03-28	2.820	2.850	2.820	2.850	2.850	400
2023-03-27	2.800	2.830	2.800	2.830	2.830	1,000
2023-03-24	2.810	2.850	2.800	2.850	2.850	3,100
2023-03-23	2.850	2.870	2.850	2.850	2.850	21,600
2023-03-22	2.850	2.850	2.820	2.820	2.820	16,800

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.