Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	2.850	2.850	2.820	2.820	2.820	16,800
2023-03-21	2.850	2.850	2.850	2.850	2.850	17,000
2023-03-20	2.890	2.890	2.850	2.850	2.850	5,500
2023-03-17	2.750	2.890	2.710	2.890	2.890	13,800
2023-03-16	2.830	2.850	2.800	2.800	2.800	2,100
2023-03-15	2.850	2.850	2.700	2.800	2.800	5,200
2023-03-14	2.860	2.890	2.790	2.850	2.850	10,000
2023-03-13	2.860	2.940	2.860	2.900	2.900	15,200
2023-03-10	2.900	2.900	2.900	2.900	2.900	600
2023-03-09	2.880	2.940	2.880	2.900	2.900	3,100
2023-03-08	2.900	2.900	2.850	2.850	2.850	900
2023-03-07	3.000	3.000	2.850	2.900	2.900	6,400
2023-03-06	2.950	3.050	2.950	3.030	3.030	10,500
2023-03-03	3.000	3.000	2.940	2.950	2.950	10,400
2023-03-02	2.860	3.100	2.860	3.050	3.050	10,600
2023-03-01	2.800	3.000	2.800	2.950	2.950	9,200
2023-02-28	2.710	2.850	2.660	2.800	2.800	15,200
2023-02-27	2.700	2.700	2.700	2.700	2.700	1,200
2023-02-24	2.680	2.700	2.650	2.680	2.680	2,800
2023-02-23	2.750	2.750	2.660	2.680	2.680	2,300
2023-02-22	2.750	2.760	2.710	2.750	2.750	4,400
2023-02-21	2.750	2.750	2.710	2.710	2.710	3,800
2023-02-17	2.790	2.800	2.750	2.760	2.760	11,800
2023-02-16	2.750	2.840	2.750	2.840	2.840	10,300
2023-02-15	2.850	2.850	2.720	2.800	2.800	12,000
2023-02-14	2.850	2.850	2.830	2.850	2.850	3,200
2023-02-13	2.890	2.890	2.850	2.850	2.850	1,000
2023-02-10	2.900	2.900	2.880	2.900	2.900	20,900
2023-02-09	2.900	2.900	2.900	2.900	2.900	2,100
2023-02-08	2.950	2.950	2.900	2.930	2.930	3,600
2023-02-07	2.820	2.930	2.820	2.930	2.930	9,800
2023-02-06	2.940	2.950	2.820	2.820	2.820	10,400
2023-02-03	2.900	3.000	2.850	2.910	2.910	19,000
2023-02-02	3.100	3.100	2.900	2.900	2.900	30,200
2023-02-01	3.300	3.300	3.050	3.100	3.100	7,100
2023-01-31	3.000	3.300	2.910	3.300	3.300	46,600
2023-01-30	2.850	3.000	2.850	3.000	3.000	23,000
2023-01-27	2.880	2.950	2.850	2.850	2.850	23,200
2023-01-26	3.000	3.000	2.800	2.850	2.850	20,500
2023-01-25	2.900	3.000	2.880	3.000	3.000	31,200
2023-01-24	3.000	3.000	2.900	2.940	2.940	23,500
2023-01-23	3.150	3.160	2.980	3.030	3.030	116,300
2023-01-20	3.100	3.200	3.050	3.160	3.160	6,900
2023-01-19	3.100	3.140	3.060	3.070	3.070	13,100
2023-01-18	3.350	3.350	3.045	3.100	3.100	14,400
2023-01-17	3.050	3.500	3.050	3.300	3.300	115,500
2023-01-16	3.200	3.200	3.010	3.040	3.040	3,800
2023-01-13	3.540	3.540	3.100	3.200	3.200	21,100
2023-01-12	3.350	3.780	3.350	3.500	3.500	63,200
2023-01-11	3.350	3.400	3.300	3.400	3.400	21,600
2023-01-10	3.100	3.440	3.100	3.400	3.400	39,700
2023-01-09	2.950	3.060	2.940	3.060	3.060	38,500
2023-01-06	3.000	3.060	2.950	2.950	2.950	8,500
2023-01-05	3.050	3.050	2.960	3.000	3.000	7,700
2023-01-04	3.250	3.260	3.050	3.100	3.100	16,800
2023-01-03	3.440	3.460	3.200	3.200	3.200	9,400
2022-12-30	3.290	3.420	3.110	3.350	3.350	46,500
2022-12-29	3.290	3.300	3.130	3.200	3.200	24,600
2022-12-28	3.000	3.250	2.800	3.250	3.250	26,400
2022-12-23	2.560	3.000	2.560	3.000	3.000	18,100

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.