Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.640	2.700	2.570	2.700	2.700	4,400
2022-12-20	2.600	2.800	2.570	2.640	2.640	13,700
2022-12-19	2.700	2.700	2.500	2.550	2.550	8,400
2022-12-16	2.600	2.730	2.580	2.700	2.700	6,500
2022-12-15	2.850	2.850	2.550	2.550	2.550	14,100
2022-12-14	2.850	2.900	2.850	2.900	2.900	400
2022-12-13	2.850	3.000	2.850	2.900	2.900	8,000
2022-12-12	2.830	2.840	2.750	2.840	2.840	23,200
2022-12-09	2.870	2.870	2.840	2.840	2.840	4,000
2022-12-08	3.050	3.100	2.860	2.860	2.860	25,000
2022-12-07	3.200	3.600	3.000	3.050	3.050	78,100
2022-12-06	2.950	3.290	2.800	3.290	3.290	87,200
2022-12-05	2.750	3.000	2.490	3.000	3.000	60,100
2022-12-02	2.810	2.810	2.750	2.750	2.750	4,400
2022-12-01	2.950	2.990	2.850	2.850	2.850	5,000
2022-11-30	3.000	3.050	2.900	2.950	2.950	69,100
2022-11-29	2.900	3.030	2.750	3.030	3.030	74,600
2022-11-28	2.450	2.920	2.250	2.900	2.900	63,600
2022-11-25	2.450	2.580	2.450	2.500	2.500	14,800
2022-11-24	2.550	2.550	2.470	2.470	2.470	16,600
2022-11-23	2.700	2.700	2.540	2.580	2.580	11,900
2022-11-22	2.290	2.750	2.290	2.700	2.700	47,700
2022-11-21	2.300	2.300	2.250	2.290	2.290	12,800
2022-11-18	2.320	2.390	2.270	2.310	2.310	46,400
2022-11-17	2.380	2.420	2.280	2.280	2.280	17,100
2022-11-16	2.500	2.500	2.390	2.390	2.390	17,800
2022-11-15	2.690	2.700	2.500	2.500	2.500	13,800
2022-11-14	2.690	2.700	2.650	2.670	2.670	5,600
2022-11-11	2.700	2.700	2.660	2.700	2.700	15,700
2022-11-10	2.630	2.750	2.630	2.650	2.650	31,800
2022-11-09	2.700	2.700	2.610	2.610	2.610	5,900
2022-11-08	2.850	2.850	2.680	2.750	2.750	15,600
2022-11-07	2.970	3.000	2.850	2.850	2.850	8,000
2022-11-04	2.700	3.000	2.700	3.000	3.000	15,100
2022-11-03	2.800	2.850	2.710	2.710	2.710	5,700
2022-11-02	3.000	3.000	2.800	2.900	2.900	22,000
2022-11-01	3.050	3.050	2.850	3.050	3.050	22,600
2022-10-31	2.920	3.280	2.730	3.080	3.080	207,500
2022-10-28	3.000	3.000	2.970	3.000	3.000	32,300
2022-10-27	3.030	3.030	2.900	3.000	3.000	42,500
2022-10-26	2.900	3.100	2.900	3.090	3.090	31,600
2022-10-25	3.100	3.100	2.910	2.960	2.960	9,400
2022-10-24	3.200	3.200	3.150	3.150	3.150	2,400
2022-10-21	3.150	3.250	3.050	3.250	3.250	22,900
2022-10-20	3.350	3.350	3.150	3.150	3.150	1,000
2022-10-19	3.200	3.250	3.120	3.250	3.250	32,700
2022-10-18	3.250	3.280	2.970	3.250	3.250	37,200
2022-10-17	3.100	3.390	2.970	3.380	3.380	30,500
2022-10-14	3.100	3.200	2.890	3.155	3.155	31,800
2022-10-13	3.100	3.300	2.980	3.200	3.200	50,900
2022-10-12	3.300	3.300	2.980	3.150	3.150	16,800
2022-10-11	2.990	3.300	2.920	3.300	3.300	11,600
2022-10-07	2.750	3.000	2.490	3.000	3.000	32,647
2022-10-06	2.800	2.810	2.550	2.700	2.700	15,261
2022-10-05	2.800	2.800	2.530	2.780	2.780	21,600
2022-10-04	2.690	3.000	2.590	2.850	2.850	43,510
2022-10-03	2.280	2.700	2.270	2.550	2.550	40,093
2022-09-30	2.200	2.290	2.150	2.210	2.210	15,576
2022-09-29	2.290	2.290	2.070	2.120	2.120	19,580
2022-09-28	2.100	2.380	2.100	2.210	2.210	12,424

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.