Western Alaska Minerals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 2.300 | 2.380 | 2.090 | 2.090 | 2.090 | 32,630 |
| 2022-09-26 | 2.490 | 2.530 | 2.300 | 2.300 | 2.300 | 98,141 |
| 2022-09-23 | 2.990 | 2.990 | 2.150 | 2.420 | 2.420 | 128,539 |
| 2022-09-22 | 3.590 | 3.660 | 2.860 | 2.920 | 2.920 | 132,705 |
| 2022-09-21 | 3.400 | 3.660 | 3.380 | 3.600 | 3.600 | 16,539 |
| 2022-09-20 | 3.590 | 3.590 | 3.400 | 3.450 | 3.450 | 10,433 |
| 2022-09-19 | 3.150 | 3.700 | 3.150 | 3.590 | 3.590 | 131,919 |
| 2022-09-16 | 3.110 | 3.210 | 2.990 | 3.150 | 3.150 | 68,226 |
| 2022-09-15 | 3.210 | 3.280 | 3.030 | 3.200 | 3.200 | 40,829 |
| 2022-09-14 | 3.430 | 3.440 | 3.270 | 3.270 | 3.270 | 27,150 |
| 2022-09-13 | 3.560 | 3.560 | 3.410 | 3.490 | 3.490 | 24,250 |
| 2022-09-12 | 3.530 | 3.750 | 3.510 | 3.600 | 3.600 | 12,034 |
| 2022-09-09 | 3.500 | 3.600 | 3.390 | 3.500 | 3.500 | 13,400 |
| 2022-09-08 | 3.840 | 3.870 | 3.500 | 3.500 | 3.500 | 19,796 |
| 2022-09-07 | 3.940 | 4.100 | 3.765 | 3.800 | 3.800 | 28,599 |
| 2022-09-06 | 4.250 | 4.270 | 3.900 | 3.910 | 3.910 | 20,600 |
| 2022-09-02 | 4.340 | 4.400 | 4.150 | 4.200 | 4.200 | 15,866 |
| 2022-09-01 | 4.610 | 4.610 | 4.300 | 4.300 | 4.300 | 29,370 |
| 2022-08-31 | 4.700 | 4.750 | 4.380 | 4.750 | 4.750 | 32,578 |
| 2022-08-30 | 4.980 | 4.980 | 4.675 | 4.800 | 4.800 | 35,154 |
| 2022-08-29 | 4.590 | 4.900 | 4.490 | 4.800 | 4.800 | 29,559 |
| 2022-08-26 | 4.700 | 4.700 | 4.360 | 4.550 | 4.550 | 23,271 |
| 2022-08-25 | 4.500 | 5.200 | 4.500 | 4.800 | 4.800 | 32,886 |
| 2022-08-24 | 4.800 | 4.800 | 4.310 | 4.380 | 4.380 | 40,750 |
| 2022-08-23 | 4.600 | 4.950 | 4.600 | 4.900 | 4.900 | 17,182 |
| 2022-08-22 | 4.910 | 5.010 | 4.520 | 4.600 | 4.600 | 45,600 |
| 2022-08-19 | 5.120 | 5.120 | 4.800 | 4.890 | 4.890 | 21,845 |
| 2022-08-18 | 5.200 | 5.230 | 5.090 | 5.130 | 5.130 | 11,831 |
| 2022-08-17 | 5.110 | 5.350 | 5.040 | 5.350 | 5.350 | 13,852 |
| 2022-08-16 | 5.250 | 5.510 | 5.200 | 5.200 | 5.200 | 13,385 |
| 2022-08-15 | 5.650 | 5.660 | 5.155 | 5.290 | 5.290 | 18,801 |
| 2022-08-12 | 5.610 | 5.700 | 5.550 | 5.600 | 5.600 | 6,211 |
| 2022-08-11 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 21,248 |
| 2022-08-10 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 19,000 |
| 2022-08-09 | 5.550 | 5.550 | 5.280 | 5.520 | 5.520 | 44,700 |
| 2022-08-08 | 4.780 | 5.590 | 4.760 | 5.590 | 5.590 | 125,131 |
| 2022-08-05 | 4.600 | 4.800 | 4.490 | 4.700 | 4.700 | 92,006 |
| 2022-08-04 | 5.210 | 5.250 | 4.700 | 4.700 | 4.700 | 50,439 |
| 2022-08-03 | 5.370 | 5.450 | 5.200 | 5.260 | 5.260 | 24,158 |
| 2022-08-02 | 5.110 | 6.250 | 5.110 | 5.370 | 5.370 | 112,025 |
| 2022-07-29 | 4.150 | 5.110 | 4.150 | 5.050 | 5.050 | 86,964 |
| 2022-07-28 | 4.100 | 4.150 | 4.050 | 4.050 | 4.050 | 10,040 |
| 2022-07-27 | 4.060 | 4.110 | 4.000 | 4.100 | 4.100 | 10,810 |
| 2022-07-26 | 4.300 | 4.300 | 3.950 | 4.060 | 4.060 | 23,700 |
| 2022-07-25 | 4.010 | 4.350 | 4.000 | 4.290 | 4.290 | 31,717 |
| 2022-07-22 | 3.850 | 4.250 | 3.650 | 4.250 | 4.250 | 193,102 |
| 2022-07-21 | 3.300 | 4.340 | 3.290 | 3.900 | 3.900 | 139,902 |
| 2022-07-20 | 1.790 | 4.000 | 1.790 | 3.290 | 3.290 | 278,567 |
| 2022-07-19 | 1.710 | 1.800 | 1.710 | 1.800 | 1.800 | 35,050 |
| 2022-07-18 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 4,900 |
| 2022-07-15 | 1.700 | 1.830 | 1.700 | 1.800 | 1.800 | 10,300 |
| 2022-07-14 | 1.860 | 1.860 | 1.700 | 1.830 | 1.830 | 5,021 |
| 2022-07-13 | 1.790 | 2.000 | 1.750 | 2.000 | 2.000 | 26,940 |
| 2022-07-12 | 1.660 | 1.800 | 1.660 | 1.800 | 1.800 | 8,460 |
| 2022-07-11 | 1.590 | 1.630 | 1.590 | 1.630 | 1.630 | 32,958 |
| 2022-07-08 | 1.570 | 1.600 | 1.570 | 1.590 | 1.590 | 5,305 |
| 2022-07-07 | 1.550 | 1.600 | 1.550 | 1.570 | 1.570 | 3,217 |
| 2022-07-06 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 7,450 |
| 2022-07-05 | 1.600 | 1.600 | 1.570 | 1.580 | 1.580 | 6,700 |
| 2022-07-04 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,582 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.