Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.650	0.650	0.640	0.650	0.650	69,000
2026-07-22	0.660	0.670	0.650	0.655	0.655	49,200
2026-07-21	0.660	0.680	0.650	0.650	0.650	41,600
2026-07-20	0.660	0.660	0.660	0.660	0.660	4,600
2026-07-17	0.680	0.680	0.650	0.670	0.670	61,800
2026-07-16	0.650	0.680	0.640	0.660	0.660	49,600
2026-07-15	0.660	0.670	0.660	0.660	0.660	9,000
2026-07-14	0.650	0.680	0.650	0.670	0.670	38,500
2026-07-13	0.660	0.680	0.650	0.650	0.650	28,400
2026-07-10	0.670	0.670	0.650	0.650	0.650	10,700
2026-07-09	0.680	0.680	0.670	0.670	0.670	3,800
2026-07-08	0.660	0.720	0.660	0.660	0.660	132,200
2026-07-07	0.650	0.660	0.640	0.660	0.660	16,900
2026-07-06	0.660	0.680	0.660	0.670	0.670	10,300
2026-07-03	0.690	0.690	0.660	0.660	0.660	42,400
2026-07-02	0.700	0.700	0.630	0.680	0.680	51,300
2026-06-30	0.680	0.700	0.680	0.690	0.690	77,700
2026-06-29	0.670	0.700	0.670	0.690	0.690	9,500
2026-06-26	0.680	0.680	0.660	0.670	0.670	28,500
2026-06-25	0.650	0.780	0.650	0.680	0.680	78,400
2026-06-24	0.630	0.660	0.630	0.640	0.640	28,700
2026-06-23	0.660	0.660	0.590	0.610	0.610	49,400
2026-06-22	0.680	0.680	0.640	0.650	0.650	34,800
2026-06-19	0.690	0.690	0.640	0.680	0.680	29,500
2026-06-18	0.670	0.720	0.640	0.700	0.700	29,800
2026-06-17	0.690	0.690	0.660	0.660	0.660	97,600
2026-06-16	0.710	0.720	0.690	0.690	0.690	42,600
2026-06-15	0.750	0.750	0.680	0.730	0.730	129,300
2026-06-12	0.665	0.670	0.660	0.670	0.670	27,200
2026-06-11	0.640	0.670	0.640	0.660	0.660	123,700
2026-06-10	0.630	0.650	0.630	0.640	0.640	30,800
2026-06-09	0.680	0.680	0.590	0.630	0.630	213,900
2026-06-08	0.650	0.710	0.650	0.680	0.680	61,900
2026-06-05	0.720	0.720	0.660	0.680	0.680	127,800
2026-06-04	0.740	0.750	0.720	0.720	0.720	17,500
2026-06-03	0.750	0.780	0.740	0.750	0.750	50,000
2026-06-02	0.730	0.750	0.720	0.750	0.750	92,700
2026-06-01	0.730	0.740	0.720	0.740	0.740	31,400
2026-05-29	0.730	0.750	0.730	0.730	0.730	24,400
2026-05-28	0.690	0.730	0.690	0.710	0.710	39,900
2026-05-27	0.720	0.720	0.710	0.710	0.710	26,500
2026-05-26	0.750	0.750	0.710	0.710	0.710	17,900
2026-05-25	0.730	0.740	0.720	0.740	0.740	13,000
2026-05-22	0.730	0.730	0.700	0.710	0.710	22,900
2026-05-21	0.710	0.740	0.690	0.720	0.720	39,100
2026-05-20	0.700	0.730	0.700	0.730	0.730	64,800
2026-05-19	0.800	0.800	0.700	0.710	0.710	109,400
2026-05-15	0.740	0.820	0.730	0.820	0.820	145,500
2026-05-14	0.790	0.790	0.730	0.760	0.760	88,900
2026-05-13	0.850	0.850	0.800	0.805	0.805	62,900
2026-05-12	0.790	0.850	0.790	0.850	0.850	54,300
2026-05-11	0.770	0.810	0.765	0.790	0.790	46,900
2026-05-08	0.740	0.780	0.740	0.765	0.765	37,900
2026-05-07	0.760	0.815	0.730	0.730	0.730	84,000
2026-05-06	0.730	0.780	0.730	0.750	0.750	193,300
2026-05-05	0.720	0.720	0.700	0.700	0.700	72,100
2026-05-04	0.720	0.720	0.630	0.680	0.680	266,000
2026-05-01	0.730	0.740	0.720	0.730	0.730	27,600
2026-04-30	0.720	0.750	0.710	0.720	0.720	72,800
2026-04-29	0.780	0.780	0.690	0.700	0.700	397,800

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.