Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.810	0.810	0.750	0.770	0.770	143,800
2026-04-27	0.770	0.810	0.750	0.800	0.800	159,900
2026-04-24	0.750	0.760	0.730	0.730	0.730	64,600
2026-04-23	0.740	0.750	0.710	0.730	0.730	93,400
2026-04-22	0.750	0.770	0.740	0.750	0.750	66,500
2026-04-21	0.800	0.810	0.740	0.750	0.750	81,100
2026-04-20	0.800	0.805	0.780	0.790	0.790	73,900
2026-04-17	0.810	0.840	0.800	0.805	0.805	275,200
2026-04-16	0.780	0.795	0.765	0.790	0.790	68,300
2026-04-15	0.810	0.810	0.780	0.790	0.790	76,500
2026-04-14	0.840	0.860	0.785	0.795	0.795	214,000
2026-04-13	0.790	0.850	0.790	0.850	0.850	44,000
2026-04-10	0.840	0.840	0.780	0.780	0.780	60,300
2026-04-09	0.790	0.860	0.790	0.820	0.820	81,100
2026-04-08	0.850	0.860	0.780	0.780	0.780	83,500
2026-04-07	0.880	0.880	0.780	0.795	0.795	415,100
2026-04-06	0.880	0.880	0.870	0.870	0.870	7,500
2026-04-02	0.830	0.895	0.810	0.860	0.860	181,400
2026-04-01	0.900	0.950	0.870	0.870	0.870	149,600
2026-03-31	0.800	0.890	0.800	0.890	0.890	182,100
2026-03-30	0.760	0.775	0.740	0.750	0.750	81,800
2026-03-27	0.740	0.770	0.710	0.750	0.750	143,400
2026-03-26	0.810	0.810	0.730	0.750	0.750	301,500
2026-03-25	0.850	0.850	0.820	0.820	0.820	113,400
2026-03-24	0.800	0.830	0.770	0.810	0.810	131,400
2026-03-23	0.790	0.850	0.770	0.770	0.770	180,400
2026-03-20	0.800	0.840	0.755	0.780	0.780	253,400
2026-03-19	0.820	0.820	0.785	0.800	0.800	240,800
2026-03-18	0.910	0.920	0.840	0.865	0.865	500,900
2026-03-17	0.950	0.970	0.920	0.920	0.920	146,800
2026-03-16	1.000	1.000	0.950	0.960	0.960	185,900
2026-03-13	1.080	1.080	0.990	0.990	0.990	491,840
2026-03-12	1.080	1.085	1.055	1.070	1.070	68,000
2026-03-11	1.150	1.150	1.060	1.070	1.070	138,499
2026-03-10	1.170	1.180	1.130	1.160	1.160	139,992
2026-03-09	1.150	1.170	1.080	1.100	1.100	243,608
2026-03-06	1.150	1.170	1.110	1.130	1.130	489,500
2026-03-05	0.910	1.100	0.870	1.045	1.045	846,100
2026-03-04	0.960	0.960	0.910	0.910	0.910	71,800
2026-03-03	1.000	1.000	0.900	0.930	0.930	270,000
2026-03-02	1.050	1.050	0.990	1.010	1.010	243,100
2026-02-27	1.010	1.030	0.980	1.030	1.030	218,000
2026-02-26	0.980	1.015	0.950	1.005	1.005	101,500
2026-02-25	0.960	0.990	0.960	0.980	0.980	90,500
2026-02-24	0.960	0.960	0.915	0.950	0.950	100,700
2026-02-23	1.010	1.030	0.920	0.940	0.940	325,500
2026-02-20	1.010	1.010	0.950	1.000	1.000	141,800
2026-02-19	0.920	0.960	0.900	0.940	0.940	48,000
2026-02-18	0.950	0.950	0.890	0.890	0.890	166,000
2026-02-17	0.910	0.930	0.860	0.920	0.920	123,000
2026-02-13	0.910	0.935	0.890	0.900	0.900	171,800
2026-02-12	1.020	1.020	0.900	0.900	0.900	341,100
2026-02-11	0.950	0.975	0.920	0.950	0.950	226,500
2026-02-10	0.990	0.990	0.940	0.945	0.945	153,100
2026-02-09	1.090	1.090	0.970	0.980	0.980	194,100
2026-02-06	0.910	0.980	0.910	0.970	0.970	218,200
2026-02-05	0.950	0.990	0.890	0.890	0.890	524,000
2026-02-04	1.080	1.080	0.970	1.040	1.040	231,700
2026-02-03	1.060	1.080	1.000	1.050	1.050	388,900
2026-02-02	1.050	1.100	0.990	1.010	1.010	282,600

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.