Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.140	1.160	1.020	1.070	1.070	590,800
2026-01-29	1.300	1.300	1.150	1.190	1.190	321,500
2026-01-28	1.270	1.330	1.190	1.270	1.270	332,700
2026-01-27	1.220	1.250	1.150	1.250	1.250	179,300
2026-01-26	1.350	1.355	1.220	1.220	1.220	631,100
2026-01-23	1.260	1.320	1.230	1.310	1.310	475,100
2026-01-22	1.140	1.270	1.140	1.220	1.220	246,300
2026-01-21	1.200	1.210	1.130	1.140	1.140	426,800
2026-01-20	1.180	1.230	1.180	1.190	1.190	319,300
2026-01-19	1.210	1.240	1.180	1.180	1.180	222,800
2026-01-16	1.220	1.240	1.150	1.170	1.170	143,100
2026-01-15	1.180	1.220	1.150	1.210	1.210	138,300
2026-01-14	1.200	1.210	1.150	1.190	1.190	187,300
2026-01-13	1.290	1.290	1.160	1.170	1.170	255,300
2026-01-12	1.200	1.360	1.200	1.300	1.300	396,300
2026-01-09	1.320	1.330	1.180	1.190	1.190	425,600
2026-01-08	1.390	1.390	1.200	1.260	1.260	358,700
2026-01-07	1.350	1.420	1.300	1.410	1.410	262,700
2026-01-06	1.440	1.470	1.350	1.360	1.360	398,100
2026-01-05	1.380	1.450	1.325	1.360	1.360	383,200
2026-01-02	1.240	1.320	1.240	1.280	1.280	173,100
2025-12-31	1.390	1.390	1.230	1.240	1.240	129,800
2025-12-30	1.300	1.420	1.260	1.345	1.345	376,900
2025-12-29	1.300	1.320	1.230	1.280	1.280	467,500
2025-12-24	1.360	1.360	1.250	1.300	1.300	151,700
2025-12-23	1.240	1.350	1.170	1.300	1.300	412,900
2025-12-22	1.150	1.220	1.100	1.220	1.220	501,300
2025-12-19	1.070	1.140	1.060	1.120	1.120	216,800
2025-12-18	1.110	1.135	1.070	1.090	1.090	120,900
2025-12-17	1.100	1.130	1.080	1.110	1.110	222,600
2025-12-16	1.090	1.110	1.060	1.080	1.080	103,100
2025-12-15	1.160	1.160	1.100	1.110	1.110	150,200
2025-12-12	1.230	1.230	1.090	1.120	1.120	180,100
2025-12-11	1.150	1.200	1.120	1.200	1.200	351,400
2025-12-10	1.030	1.100	1.030	1.090	1.090	266,400
2025-12-09	0.960	1.040	0.960	1.020	1.020	271,400
2025-12-08	1.020	1.020	0.930	0.950	0.950	327,900
2025-12-05	1.000	1.060	1.000	1.020	1.020	223,300
2025-12-04	1.050	1.050	0.980	0.990	0.990	115,600
2025-12-03	1.080	1.090	1.040	1.050	1.050	184,700
2025-12-02	1.080	1.090	1.030	1.080	1.080	248,900
2025-12-01	1.070	1.100	1.030	1.060	1.060	576,000
2025-11-28	0.980	1.060	0.970	1.020	1.020	365,200
2025-11-27	0.970	0.980	0.960	0.960	0.960	38,000
2025-11-26	0.970	0.980	0.930	0.960	0.960	208,000
2025-11-25	0.960	0.980	0.940	0.960	0.960	79,400
2025-11-24	1.060	1.060	0.950	0.950	0.950	259,400
2025-11-21	1.000	1.050	0.920	1.050	1.050	649,800
2025-11-20	1.000	1.060	0.970	0.980	0.980	244,900
2025-11-19	1.010	1.060	0.940	0.980	0.980	355,400
2025-11-18	0.950	1.000	0.930	0.970	0.970	347,300
2025-11-17	0.910	0.980	0.910	0.930	0.930	512,900
2025-11-14	0.890	0.890	0.840	0.870	0.870	215,700
2025-11-13	0.880	0.930	0.880	0.930	0.930	288,200
2025-11-12	0.850	0.890	0.830	0.870	0.870	348,600
2025-11-11	0.880	0.880	0.830	0.840	0.840	155,700
2025-11-10	0.870	0.870	0.840	0.865	0.865	191,900
2025-11-07	0.830	0.860	0.810	0.840	0.840	365,900
2025-11-06	0.820	0.820	0.750	0.790	0.790	149,200
2025-11-05	0.790	0.830	0.790	0.800	0.800	148,100

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.