Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.840	0.840	0.780	0.790	0.790	316,600
2025-11-03	0.830	0.830	0.720	0.810	0.810	532,300
2025-10-31	0.850	0.850	0.800	0.800	0.800	163,200
2025-10-30	0.850	0.860	0.810	0.850	0.850	129,300
2025-10-29	0.860	0.870	0.830	0.850	0.850	186,200
2025-10-28	0.830	0.850	0.820	0.820	0.820	28,100
2025-10-27	0.820	0.840	0.770	0.840	0.840	198,800
2025-10-24	0.880	0.880	0.810	0.810	0.810	85,500
2025-10-23	0.870	0.880	0.820	0.880	0.880	206,400
2025-10-22	0.800	0.830	0.760	0.820	0.820	177,200
2025-10-21	0.880	0.880	0.790	0.800	0.800	275,400
2025-10-20	0.880	0.920	0.860	0.860	0.860	215,500
2025-10-17	0.900	0.910	0.830	0.850	0.850	408,200
2025-10-16	0.930	0.970	0.920	0.920	0.920	365,900
2025-10-15	1.010	1.010	0.850	0.900	0.900	539,200
2025-10-14	0.930	0.960	0.900	0.930	0.930	904,900
2025-10-10	0.850	0.910	0.850	0.880	0.880	708,600
2025-10-09	0.800	0.840	0.800	0.840	0.840	607,300
2025-10-08	0.810	0.820	0.790	0.790	0.790	1,098,000
2025-10-07	0.800	0.800	0.790	0.800	0.800	648,200
2025-10-06	0.840	0.840	0.780	0.800	0.800	1,090,500
2025-10-03	0.880	0.880	0.795	0.810	0.810	1,983,800
2025-10-02	0.910	0.920	0.850	0.850	0.850	1,064,400
2025-10-01	1.090	1.100	0.840	0.880	0.880	931,800
2025-09-30	1.130	1.170	1.040	1.070	1.070	132,600
2025-09-29	1.320	1.330	1.100	1.130	1.130	182,900
2025-09-26	1.180	1.220	1.160	1.220	1.220	78,500
2025-09-25	1.160	1.180	1.120	1.170	1.170	52,400
2025-09-24	1.190	1.200	1.150	1.200	1.200	44,400
2025-09-23	1.260	1.310	1.180	1.180	1.180	136,100
2025-09-22	1.150	1.290	1.150	1.250	1.250	283,000
2025-09-19	1.140	1.150	1.140	1.150	1.150	121,200
2025-09-18	1.150	1.150	1.130	1.140	1.140	90,100
2025-09-17	1.180	1.180	1.140	1.150	1.150	31,500
2025-09-16	1.310	1.330	1.130	1.190	1.190	188,300
2025-09-15	1.250	1.300	1.200	1.270	1.270	136,300
2025-09-12	1.380	1.380	1.290	1.290	1.290	53,100
2025-09-11	1.380	1.410	1.350	1.360	1.360	35,900
2025-09-10	1.320	1.380	1.310	1.380	1.380	43,700
2025-09-09	1.330	1.330	1.270	1.330	1.330	61,700
2025-09-08	1.290	1.340	1.290	1.290	1.290	54,000
2025-09-05	1.170	1.290	1.170	1.260	1.260	38,600
2025-09-04	1.140	1.170	1.130	1.160	1.160	43,900
2025-09-03	1.290	1.300	1.180	1.180	1.180	52,400
2025-09-02	1.250	1.280	1.200	1.270	1.270	154,200
2025-08-29	1.180	1.220	1.130	1.190	1.190	39,100
2025-08-28	1.140	1.200	1.140	1.180	1.180	13,900
2025-08-27	1.200	1.200	1.090	1.170	1.170	80,600
2025-08-26	1.190	1.230	1.190	1.200	1.200	30,200
2025-08-25	1.230	1.250	1.190	1.190	1.190	32,000
2025-08-22	1.200	1.330	1.190	1.220	1.220	109,100
2025-08-21	1.180	1.220	1.160	1.190	1.190	22,100
2025-08-20	1.130	1.230	1.130	1.220	1.220	24,200
2025-08-19	1.140	1.270	1.110	1.140	1.140	62,300
2025-08-18	1.200	1.200	1.130	1.170	1.170	33,600
2025-08-15	1.180	1.200	1.160	1.180	1.180	17,600
2025-08-14	1.250	1.250	1.180	1.180	1.180	36,900
2025-08-13	1.190	1.250	1.170	1.240	1.240	54,300
2025-08-12	1.200	1.200	1.160	1.170	1.170	42,600
2025-08-11	1.190	1.200	1.150	1.200	1.200	23,900

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.