Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.200	1.200	1.180	1.190	1.190	6,800
2025-08-07	1.180	1.210	1.180	1.200	1.200	58,900
2025-08-06	1.230	1.260	1.170	1.170	1.170	46,000
2025-08-05	1.160	1.270	1.130	1.210	1.210	123,800
2025-08-01	1.140	1.170	1.060	1.090	1.090	71,700
2025-07-31	1.010	1.090	1.010	1.090	1.090	72,500
2025-07-30	1.130	1.180	0.980	0.990	0.990	129,400
2025-07-29	1.160	1.170	1.120	1.140	1.140	48,100
2025-07-28	1.180	1.180	1.100	1.150	1.150	75,200
2025-07-25	1.180	1.200	1.090	1.180	1.180	149,700
2025-07-24	1.300	1.300	1.150	1.180	1.180	158,100
2025-07-23	1.310	1.340	1.280	1.280	1.280	77,800
2025-07-22	1.520	1.520	1.240	1.300	1.300	271,800
2025-07-21	1.100	1.470	1.100	1.420	1.420	321,400
2025-07-18	1.080	1.100	1.020	1.100	1.100	102,200
2025-07-17	1.100	1.100	1.030	1.080	1.080	104,600
2025-07-16	1.030	1.110	1.030	1.090	1.090	146,000
2025-07-15	0.960	1.080	0.960	1.010	1.010	174,600
2025-07-14	0.950	0.980	0.930	0.960	0.960	144,100
2025-07-11	0.890	0.980	0.885	0.920	0.920	753,200
2025-07-10	0.760	0.870	0.735	0.850	0.850	202,900
2025-07-09	0.750	0.760	0.750	0.750	0.750	26,100
2025-07-08	0.800	0.820	0.740	0.750	0.750	149,300
2025-07-07	0.780	0.840	0.780	0.800	0.800	66,400
2025-07-04	0.780	0.790	0.780	0.780	0.780	17,000
2025-07-03	0.750	0.790	0.750	0.780	0.780	13,000
2025-07-02	0.730	0.740	0.730	0.740	0.740	47,300
2025-06-30	0.730	0.750	0.720	0.730	0.730	25,300
2025-06-27	0.750	0.750	0.710	0.740	0.740	30,400
2025-06-26	0.790	0.790	0.770	0.770	0.770	43,300
2025-06-25	0.700	0.790	0.700	0.790	0.790	61,000
2025-06-24	0.720	0.730	0.670	0.690	0.690	36,600
2025-06-23	0.770	0.780	0.720	0.730	0.730	20,000
2025-06-20	0.730	0.780	0.730	0.770	0.770	47,900
2025-06-19	0.750	0.790	0.720	0.725	0.725	46,600
2025-06-18	0.790	0.850	0.750	0.750	0.750	61,100
2025-06-17	0.780	0.840	0.775	0.785	0.785	67,000
2025-06-16	0.800	0.800	0.750	0.770	0.770	22,400
2025-06-13	0.810	0.810	0.750	0.790	0.790	40,900
2025-06-12	0.810	0.810	0.790	0.800	0.800	18,500
2025-06-11	0.800	0.820	0.800	0.800	0.800	59,000
2025-06-10	0.840	0.840	0.790	0.800	0.800	34,800
2025-06-09	0.810	0.860	0.810	0.840	0.840	123,700
2025-06-06	0.860	0.860	0.780	0.800	0.800	96,300
2025-06-05	0.840	0.900	0.810	0.850	0.850	100,000
2025-06-04	0.800	0.890	0.800	0.825	0.825	93,500
2025-06-03	0.790	0.800	0.790	0.790	0.790	29,700
2025-06-02	0.680	0.800	0.680	0.780	0.780	70,700
2025-05-30	0.680	0.710	0.680	0.710	0.710	22,800
2025-05-29	0.670	0.680	0.670	0.680	0.680	7,000
2025-05-28	0.690	0.690	0.660	0.690	0.690	21,500
2025-05-27	0.710	0.710	0.690	0.690	0.690	14,300
2025-05-26	0.720	0.720	0.720	0.720	0.720	1,200
2025-05-23	0.730	0.750	0.730	0.730	0.730	26,300
2025-05-22	0.760	0.760	0.720	0.720	0.720	19,600
2025-05-21	0.780	0.790	0.760	0.770	0.770	37,500
2025-05-20	0.730	0.770	0.730	0.770	0.770	15,500
2025-05-16	0.720	0.720	0.720	0.720	0.720	2,000
2025-05-15	0.710	0.720	0.710	0.720	0.720	6,400
2025-05-14	0.710	0.710	0.710	0.710	0.710	2,000

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.