Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.710	0.710	0.710	0.710	0.710	2,000
2025-05-13	0.740	0.740	0.700	0.710	0.710	13,200
2025-05-12	0.670	0.780	0.650	0.740	0.740	100,400
2025-05-09	0.640	0.650	0.640	0.650	0.650	9,300
2025-05-08	0.630	0.650	0.620	0.640	0.640	11,000
2025-05-07	0.630	0.630	0.630	0.630	0.630	1,000
2025-05-06	0.630	0.630	0.630	0.630	0.630	42,100
2025-05-05	0.660	0.660	0.630	0.630	0.630	14,000
2025-05-02	0.650	0.670	0.650	0.650	0.650	30,100
2025-05-01	0.650	0.650	0.650	0.650	0.650	8,100
2025-04-30	0.640	0.650	0.630	0.650	0.650	30,300
2025-04-29	0.650	0.650	0.650	0.650	0.650	2,500
2025-04-28	0.640	0.650	0.640	0.640	0.640	8,300
2025-04-25	0.680	0.690	0.640	0.640	0.640	68,100
2025-04-24	0.660	0.660	0.640	0.640	0.640	41,000
2025-04-23	0.600	0.630	0.600	0.630	0.630	9,000
2025-04-22	0.600	0.610	0.590	0.600	0.600	24,000
2025-04-21	0.620	0.620	0.590	0.590	0.590	12,600
2025-04-17	0.650	0.650	0.610	0.620	0.620	32,100
2025-04-16	0.610	0.640	0.610	0.620	0.620	27,600
2025-04-15	0.630	0.660	0.610	0.610	0.610	45,700
2025-04-14	0.620	0.640	0.620	0.630	0.630	7,000
2025-04-11	0.550	0.610	0.550	0.610	0.610	29,200
2025-04-10	0.550	0.560	0.520	0.540	0.540	29,500
2025-04-09	0.510	0.560	0.510	0.540	0.540	31,300
2025-04-08	0.550	0.570	0.480	0.490	0.490	53,000
2025-04-07	0.560	0.570	0.550	0.550	0.550	16,800
2025-04-04	0.600	0.600	0.550	0.550	0.550	19,100
2025-04-03	0.610	0.650	0.580	0.610	0.610	62,200
2025-04-02	0.640	0.640	0.630	0.640	0.640	17,000
2025-04-01	0.670	0.670	0.640	0.640	0.640	9,200
2025-03-31	0.600	0.670	0.600	0.670	0.670	75,700
2025-03-28	0.570	0.600	0.570	0.600	0.600	28,300
2025-03-27	0.620	0.620	0.550	0.570	0.570	38,200
2025-03-26	0.620	0.640	0.610	0.620	0.620	16,100
2025-03-25	0.660	0.660	0.620	0.620	0.620	55,700
2025-03-24	0.650	0.655	0.640	0.650	0.650	25,100
2025-03-21	0.650	0.660	0.640	0.660	0.660	6,300
2025-03-20	0.680	0.700	0.660	0.660	0.660	23,700
2025-03-19	0.710	0.710	0.660	0.670	0.670	38,600
2025-03-18	0.690	0.700	0.660	0.700	0.700	41,700
2025-03-17	0.650	0.700	0.650	0.690	0.690	43,600
2025-03-14	0.650	0.650	0.640	0.650	0.650	19,800
2025-03-13	0.640	0.660	0.640	0.650	0.650	23,500
2025-03-12	0.570	0.650	0.570	0.640	0.640	38,800
2025-03-11	0.520	0.580	0.520	0.580	0.580	30,300
2025-03-10	0.580	0.600	0.560	0.570	0.570	26,100
2025-03-07	0.590	0.590	0.570	0.570	0.570	15,200
2025-03-06	0.600	0.600	0.590	0.600	0.600	4,600
2025-03-05	0.620	0.630	0.600	0.600	0.600	55,100
2025-03-04	0.630	0.650	0.630	0.630	0.630	24,000
2025-03-03	0.680	0.680	0.630	0.640	0.640	26,500
2025-02-28	0.570	0.660	0.550	0.660	0.660	73,000
2025-02-27	0.640	0.640	0.560	0.560	0.560	42,000
2025-02-26	0.600	0.640	0.600	0.640	0.640	21,000
2025-02-25	0.620	0.620	0.600	0.610	0.610	18,900
2025-02-24	0.600	0.630	0.600	0.620	0.620	14,100
2025-02-21	0.640	0.640	0.610	0.610	0.610	7,800
2025-02-20	0.660	0.700	0.640	0.640	0.640	22,800
2025-02-19	0.660	0.660	0.600	0.640	0.640	41,900

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.