Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.640 | 21.640 | 21.540 | 21.540 | 21.353 | 1,800 |
| 2026-04-24 | 22.250 | 22.250 | 22.110 | 22.110 | 21.918 | 200 |
| 2026-04-23 | 21.570 | 22.000 | 21.570 | 22.000 | 21.809 | 4,500 |
| 2026-04-22 | 21.200 | 21.320 | 21.200 | 21.320 | 21.135 | 5,900 |
| 2026-04-21 | 21.230 | 21.230 | 21.230 | 21.230 | 21.046 | 100 |
| 2026-04-20 | 21.390 | 21.390 | 21.390 | 21.390 | 21.204 | 1,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0890 CAD |
| 2026-06-05 | 0.0890 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2025-12-05 | 0.0778 CAD |
| 2025-09-12 | 0.0794 CAD |
| 2025-06-06 | 0.0798 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.