Current Water Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.040	0.040	0.040	0.040	0.040	95,000
2023-11-29	0.040	0.040	0.030	0.040	0.040	87,500
2023-11-28	0.040	0.040	0.040	0.040	0.040	278,200
2023-11-27	0.040	0.040	0.040	0.040	0.040	318,500
2023-11-24	0.030	0.040	0.030	0.040	0.040	184,000
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.030	0.030	0.030	0.030	0.030	79,100
2023-11-21	0.030	0.030	0.030	0.030	0.030	146,700
2023-11-20	0.030	0.040	0.030	0.040	0.040	23,400
2023-11-17	0.030	0.030	0.030	0.030	0.030	10,000
2023-11-16	0.030	0.030	0.030	0.030	0.030	3,300
2023-11-15	0.030	0.030	0.030	0.030	0.030	5,400
2023-11-14	0.030	0.030	0.030	0.030	0.030	163,000
2023-11-13	0.030	0.030	0.030	0.030	0.030	10,000
2023-11-10	0.030	0.030	0.030	0.030	0.030	2,000
2023-11-09	0.030	0.040	0.030	0.040	0.040	544,300
2023-11-08	0.040	0.040	0.030	0.030	0.030	13,000
2023-11-07	0.030	0.030	0.030	0.030	0.030	61,800
2023-11-06	0.040	0.040	0.040	0.040	0.040	2,800
2023-11-03	0.040	0.040	0.030	0.030	0.030	22,500
2023-11-02	0.040	0.040	0.040	0.040	0.040	1,000
2023-11-01	0.030	0.030	0.030	0.030	0.030	106,000
2023-10-31	0.040	0.040	0.030	0.030	0.030	47,800
2023-10-30	0.030	0.030	0.030	0.030	0.030	205,500
2023-10-27	0.040	0.040	0.040	0.040	0.040	10,000
2023-10-26	0.040	0.040	0.040	0.040	0.040	2,000
2023-10-25	0.040	0.040	0.040	0.040	0.040	64,300
2023-10-24	0.040	0.040	0.030	0.030	0.030	31,400
2023-10-23	0.030	0.040	0.030	0.040	0.040	51,700
2023-10-20	0.040	0.040	0.030	0.040	0.040	78,100
2023-10-19	0.040	0.040	0.040	0.040	0.040	3,300
2023-10-18	0.040	0.040	0.040	0.040	0.040	120,200
2023-10-17	0.030	0.040	0.030	0.040	0.040	1,078,800
2023-10-16	0.030	0.030	0.030	0.030	0.030	6,600
2023-10-13	0.040	0.040	0.040	0.040	0.040	78,700
2023-10-12	0.040	0.040	0.040	0.040	0.040	788,300
2023-10-11	0.030	0.040	0.030	0.040	0.040	464,800
2023-10-10	0.030	0.030	0.030	0.030	0.030	244,400
2023-10-06	0.030	0.030	0.030	0.030	0.030	221,300
2023-10-05	0.030	0.030	0.030	0.030	0.030	54,000
2023-10-04	0.030	0.030	0.030	0.030	0.030	13,000
2023-10-03	0.030	0.030	0.030	0.030	0.030	20,200
2023-10-02	0.030	0.030	0.030	0.030	0.030	31,000
2023-09-29	0.030	0.030	0.030	0.030	0.030	121,500
2023-09-28	0.030	0.030	0.030	0.030	0.030	110,500
2023-09-27	0.030	0.030	0.030	0.030	0.030	1,000
2023-09-26	0.030	0.030	0.030	0.030	0.030	49,400
2023-09-25	0.030	0.030	0.030	0.030	0.030	646,000
2023-09-22	0.030	0.030	0.030	0.030	0.030	14,000
2023-09-21	0.030	0.030	0.030	0.030	0.030	76,400
2023-09-20	0.040	0.040	0.030	0.030	0.030	14,000
2023-09-19	0.040	0.040	0.030	0.030	0.030	71,300
2023-09-18	0.030	0.030	0.030	0.030	0.030	28,500
2023-09-15	0.030	0.030	0.030	0.030	0.030	2,200
2023-09-14	0.030	0.030	0.030	0.030	0.030	24,500
2023-09-13	0.030	0.030	0.030	0.030	0.030	48,100
2023-09-12	0.040	0.040	0.030	0.030	0.030	167,000
2023-09-11	0.030	0.030	0.030	0.030	0.030	143,400
2023-09-08	0.030	0.040	0.030	0.040	0.040	47,500
2023-09-07	0.030	0.030	0.030	0.030	0.030	600

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.