Current Water Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.030	0.030	0.020	0.020	0.020	34,500
2025-10-29	0.030	0.030	0.030	0.030	0.030	60,000
2025-10-28	0.020	0.030	0.020	0.030	0.030	14,200
2025-10-27	0.030	0.030	0.020	0.030	0.030	905,200
2025-10-24	0.030	0.030	0.030	0.030	0.030	37,500
2025-10-23	0.030	0.030	0.030	0.030	0.030	1,209,000
2025-10-22	0.030	0.030	0.030	0.030	0.030	30,700
2025-10-21	0.030	0.030	0.030	0.030	0.030	29,700
2025-10-20	0.030	0.030	0.030	0.030	0.030	12,900
2025-10-17	0.030	0.030	0.030	0.030	0.030	257,000
2025-10-16	0.030	0.030	0.030	0.030	0.030	41,700
2025-10-15	0.030	0.030	0.020	0.030	0.030	41,700
2025-10-14	0.030	0.030	0.020	0.020	0.020	81,600
2025-10-10	0.030	0.030	0.020	0.030	0.030	63,000
2025-10-09	0.030	0.030	0.030	0.030	0.030	311,000
2025-10-08	0.020	0.030	0.020	0.030	0.030	60,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	459,000
2025-10-06	0.020	0.030	0.020	0.030	0.030	5,225,700
2025-10-03	0.020	0.020	0.020	0.020	0.020	211,000
2025-10-02	0.020	0.020	0.020	0.020	0.020	24,000
2025-10-01	0.020	0.020	0.020	0.020	0.020	68,000
2025-09-30	0.020	0.020	0.020	0.020	0.020	20,000
2025-09-29	0.020	0.020	0.020	0.020	0.020	2,900
2025-09-26	0.020	0.020	0.020	0.020	0.020	0
2025-09-25	0.020	0.020	0.020	0.020	0.020	442,000
2025-09-24	0.020	0.020	0.020	0.020	0.020	2,100
2025-09-23	0.020	0.020	0.020	0.020	0.020	10,000
2025-09-22	0.020	0.020	0.020	0.020	0.020	250,000
2025-09-19	0.020	0.020	0.020	0.020	0.020	141,000
2025-09-18	0.020	0.020	0.020	0.020	0.020	321,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	728,700
2025-09-16	0.020	0.020	0.020	0.020	0.020	104,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	51,500
2025-09-12	0.020	0.020	0.020	0.020	0.020	70,000
2025-09-11	0.020	0.020	0.020	0.020	0.020	112,000
2025-09-10	0.020	0.020	0.020	0.020	0.020	56,800
2025-09-09	0.020	0.020	0.020	0.020	0.020	60,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	3,400
2025-09-05	0.020	0.020	0.020	0.020	0.020	11,000
2025-09-04	0.020	0.020	0.020	0.020	0.020	181,900
2025-09-03	0.020	0.020	0.020	0.020	0.020	16,000
2025-09-02	0.020	0.020	0.020	0.020	0.020	8,500
2025-08-29	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-28	0.020	0.020	0.020	0.020	0.020	78,900
2025-08-27	0.020	0.020	0.020	0.020	0.020	14,100
2025-08-26	0.020	0.020	0.020	0.020	0.020	1,000
2025-08-25	0.020	0.020	0.020	0.020	0.020	26,800
2025-08-22	0.020	0.020	0.020	0.020	0.020	26,700
2025-08-21	0.020	0.020	0.020	0.020	0.020	5,600
2025-08-20	0.020	0.020	0.020	0.020	0.020	347,200
2025-08-19	0.020	0.020	0.020	0.020	0.020	13,500
2025-08-18	0.020	0.020	0.020	0.020	0.020	74,600
2025-08-15	0.020	0.020	0.020	0.020	0.020	61,700
2025-08-14	0.020	0.020	0.020	0.020	0.020	11,000
2025-08-13	0.020	0.020	0.020	0.020	0.020	46,500
2025-08-12	0.020	0.020	0.020	0.020	0.020	115,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	72,600
2025-08-08	0.020	0.020	0.020	0.020	0.020	28,300
2025-08-07	0.020	0.020	0.020	0.020	0.020	333,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	21,000

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.