Current Water Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.030	0.030	0.030	0.030	0.030	30,000
2025-02-10	0.030	0.030	0.030	0.030	0.030	42,000
2025-02-07	0.030	0.030	0.020	0.030	0.030	360,000
2025-02-06	0.030	0.030	0.030	0.030	0.030	47,500
2025-02-05	0.030	0.030	0.030	0.030	0.030	117,000
2025-02-04	0.030	0.030	0.030	0.030	0.030	385,400
2025-02-03	0.030	0.030	0.030	0.030	0.030	344,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	1,100
2025-01-28	0.030	0.030	0.030	0.030	0.030	8,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	36,300
2025-01-24	0.030	0.030	0.030	0.030	0.030	1,000
2025-01-23	0.030	0.030	0.030	0.030	0.030	11,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	78,000
2025-01-21	0.030	0.030	0.030	0.030	0.030	339,700
2025-01-20	0.030	0.030	0.030	0.030	0.030	46,500
2025-01-17	0.030	0.030	0.030	0.030	0.030	46,100
2025-01-16	0.030	0.030	0.030	0.030	0.030	54,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	95,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	1,600
2025-01-09	0.030	0.030	0.030	0.030	0.030	20,300
2025-01-08	0.030	0.040	0.030	0.040	0.040	16,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	178,500
2025-01-06	0.030	0.030	0.030	0.030	0.030	62,700
2025-01-03	0.030	0.040	0.030	0.030	0.030	211,500
2025-01-02	0.030	0.040	0.030	0.030	0.030	76,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	114,500
2024-12-30	0.030	0.030	0.030	0.030	0.030	5,200
2024-12-27	0.030	0.030	0.030	0.030	0.030	168,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	276,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	365,000
2024-12-19	0.030	0.030	0.030	0.030	0.030	80,400
2024-12-18	0.030	0.030	0.030	0.030	0.030	363,100
2024-12-17	0.030	0.030	0.030	0.030	0.030	161,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	17,200
2024-12-12	0.040	0.040	0.030	0.030	0.030	34,300
2024-12-11	0.030	0.040	0.030	0.040	0.040	2,707,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	152,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-06	0.030	0.030	0.020	0.020	0.020	42,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	325,200
2024-12-04	0.020	0.020	0.020	0.020	0.020	23,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	4,800
2024-12-02	0.020	0.020	0.020	0.020	0.020	1,196,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.020	0.030	0.020	0.030	0.030	176,300
2024-11-27	0.030	0.030	0.030	0.030	0.030	0
2024-11-26	0.030	0.030	0.030	0.030	0.030	25,000
2024-11-25	0.030	0.030	0.020	0.020	0.020	11,200
2024-11-22	0.030	0.030	0.030	0.030	0.030	11,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	1,037,900
2024-11-20	0.030	0.030	0.030	0.030	0.030	154,000
2024-11-19	0.030	0.030	0.030	0.030	0.030	276,500
2024-11-18	0.030	0.030	0.030	0.030	0.030	156,000
2024-11-15	0.030	0.030	0.030	0.030	0.030	384,500

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.