Westbond Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2025-10-29 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2025-10-28 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 4,000 |
| 2025-10-27 | 0.170 | 0.190 | 0.170 | 0.190 | 0.190 | 54,500 |
| 2025-10-24 | 0.170 | 0.180 | 0.170 | 0.180 | 0.180 | 33,000 |
| 2025-10-23 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2025-10-22 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2025-10-21 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2025-10-20 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 0.0050 CAD |
| 2022-09-01 | 0.0050 CAD |
| 2022-06-06 | 0.0050 CAD |
| 2022-03-04 | 0.0050 CAD |
| 2021-06-04 | 0.0200 CAD |
| 2021-03-04 | 0.0200 CAD |
| 2020-03-04 | 0.0030 CAD |
| 2019-12-04 | 0.0030 CAD |
| 2019-09-04 | 0.0030 CAD |
| 2019-06-06 | 0.0030 CAD |
| 2019-03-06 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.