WesCan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.190	0.210	0.180	0.180	0.180	165,600
2022-12-19	0.230	0.230	0.200	0.210	0.210	94,000
2022-12-16	0.240	0.240	0.240	0.240	0.240	8,000
2022-12-15	0.240	0.240	0.240	0.240	0.240	28,500
2022-12-14	0.270	0.270	0.260	0.260	0.260	37,000
2022-12-13	0.240	0.260	0.240	0.260	0.260	9,300
2022-12-12	0.240	0.240	0.240	0.240	0.240	16,000
2022-12-09	0.230	0.260	0.230	0.260	0.260	121,300
2022-12-08	0.270	0.270	0.220	0.220	0.220	67,000
2022-12-07	0.260	0.270	0.240	0.260	0.260	160,800
2022-12-06	0.270	0.270	0.250	0.250	0.250	66,300
2022-12-05	0.280	0.300	0.270	0.270	0.270	89,300
2022-12-02	0.300	0.300	0.280	0.280	0.280	9,300
2022-12-01	0.330	0.330	0.300	0.300	0.300	10,600
2022-11-30	0.310	0.310	0.300	0.300	0.300	66,500
2022-11-29	0.280	0.280	0.280	0.280	0.280	5,000
2022-11-28	0.290	0.290	0.260	0.270	0.270	44,600
2022-11-25	0.310	0.310	0.250	0.300	0.300	12,900
2022-11-24	0.300	0.300	0.300	0.300	0.300	18,700
2022-11-23	0.310	0.310	0.300	0.300	0.300	13,000
2022-11-22	0.280	0.310	0.280	0.310	0.310	58,400
2022-11-21	0.290	0.300	0.290	0.300	0.300	2,400
2022-11-18	0.310	0.310	0.300	0.310	0.310	30,800
2022-11-17	0.320	0.320	0.300	0.320	0.320	39,400
2022-11-16	0.320	0.330	0.310	0.310	0.310	41,100
2022-11-15	0.320	0.320	0.310	0.320	0.320	68,600
2022-11-14	0.340	0.340	0.320	0.330	0.330	41,200
2022-11-11	0.320	0.340	0.320	0.320	0.320	146,900
2022-11-10	0.330	0.360	0.320	0.320	0.320	194,200
2022-11-09	0.320	0.320	0.300	0.310	0.310	49,000
2022-11-08	0.320	0.320	0.310	0.310	0.310	57,500
2022-11-07	0.320	0.330	0.310	0.320	0.320	95,300
2022-11-04	0.330	0.330	0.310	0.320	0.320	114,000
2022-11-03	0.330	0.330	0.320	0.330	0.330	22,600
2022-11-02	0.330	0.330	0.330	0.330	0.330	22,800
2022-11-01	0.330	0.350	0.330	0.330	0.330	48,200
2022-10-31	0.330	0.330	0.310	0.310	0.310	91,500
2022-10-28	0.340	0.340	0.330	0.330	0.330	70,100
2022-10-27	0.340	0.340	0.330	0.330	0.330	28,100
2022-10-26	0.340	0.350	0.330	0.340	0.340	111,200
2022-10-25	0.340	0.350	0.330	0.330	0.330	132,200
2022-10-24	0.340	0.350	0.330	0.340	0.340	83,200
2022-10-21	0.340	0.340	0.320	0.320	0.320	47,300
2022-10-20	0.340	0.340	0.320	0.330	0.330	47,200
2022-10-19	0.300	0.330	0.300	0.330	0.330	60,000
2022-10-18	0.300	0.310	0.300	0.310	0.310	16,800
2022-10-17	0.330	0.350	0.290	0.290	0.290	103,900
2022-10-14	0.310	0.320	0.310	0.310	0.310	93,200
2022-10-13	0.320	0.320	0.310	0.320	0.320	27,800
2022-10-12	0.320	0.320	0.310	0.310	0.310	39,000
2022-10-11	0.330	0.330	0.300	0.320	0.320	155,100
2022-10-07	0.320	0.350	0.320	0.340	0.340	95,600
2022-10-06	0.340	0.340	0.330	0.330	0.330	93,600
2022-10-05	0.330	0.350	0.310	0.330	0.330	260,300
2022-10-04	0.350	0.350	0.280	0.320	0.320	213,200
2022-10-03	0.330	0.380	0.330	0.340	0.340	106,700
2022-09-30	0.330	0.330	0.320	0.320	0.320	8,000
2022-09-29	0.320	0.340	0.320	0.320	0.320	90,600
2022-09-28	0.310	0.320	0.300	0.320	0.320	57,100
2022-09-27	0.260	0.300	0.260	0.300	0.300	203,000

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.