WesCan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.300	0.300	0.260	0.260	0.260	91,800
2022-06-28	0.270	0.310	0.270	0.310	0.310	52,700
2022-06-27	0.270	0.270	0.250	0.260	0.260	38,000
2022-06-24	0.230	0.270	0.230	0.260	0.260	31,500
2022-06-23	0.280	0.280	0.210	0.230	0.230	174,000
2022-06-22	0.300	0.330	0.270	0.280	0.280	79,900
2022-06-21	0.320	0.330	0.310	0.310	0.310	63,100
2022-06-20	0.290	0.380	0.290	0.310	0.310	45,200
2022-06-17	0.320	0.320	0.290	0.290	0.290	146,200
2022-06-16	0.320	0.320	0.270	0.310	0.310	300,200
2022-06-15	0.330	0.380	0.320	0.330	0.330	372,200
2022-06-14	0.430	0.450	0.340	0.340	0.340	390,500
2022-06-13	0.470	0.480	0.410	0.430	0.430	113,000
2022-06-10	0.450	0.480	0.440	0.480	0.480	33,000
2022-06-09	0.460	0.460	0.440	0.460	0.460	35,200
2022-06-08	0.460	0.470	0.440	0.460	0.460	100,000
2022-06-07	0.400	0.450	0.400	0.430	0.430	338,000
2022-06-06	0.340	0.400	0.340	0.390	0.390	229,000
2022-06-03	0.350	0.350	0.320	0.330	0.330	68,500
2022-06-02	0.350	0.350	0.320	0.340	0.340	37,800
2022-06-01	0.360	0.360	0.320	0.320	0.320	37,800
2022-05-31	0.340	0.360	0.340	0.340	0.340	92,000
2022-05-30	0.310	0.340	0.310	0.340	0.340	14,000
2022-05-27	0.340	0.340	0.300	0.330	0.330	85,000
2022-05-26	0.340	0.340	0.330	0.330	0.330	15,500
2022-05-25	0.310	0.340	0.310	0.340	0.340	127,000
2022-05-24	0.310	0.350	0.310	0.350	0.350	132,200
2022-05-20	0.300	0.320	0.300	0.320	0.320	11,100
2022-05-19	0.300	0.310	0.300	0.300	0.300	102,500
2022-05-18	0.290	0.340	0.290	0.320	0.320	34,400
2022-05-17	0.310	0.310	0.270	0.290	0.290	67,700
2022-05-16	0.280	0.320	0.280	0.290	0.290	79,900
2022-05-13	0.320	0.330	0.320	0.330	0.330	2,000
2022-05-12	0.300	0.300	0.280	0.290	0.290	93,000
2022-05-11	0.330	0.340	0.300	0.300	0.300	24,700
2022-05-10	0.360	0.360	0.280	0.320	0.320	79,600
2022-05-09	0.370	0.370	0.320	0.320	0.320	31,500
2022-05-06	0.370	0.380	0.350	0.350	0.350	92,600
2022-05-05	0.310	0.400	0.310	0.350	0.350	189,400
2022-05-04	0.320	0.320	0.280	0.300	0.300	182,300
2022-05-03	0.320	0.320	0.280	0.310	0.310	95,200
2022-05-02	0.300	0.320	0.300	0.320	0.320	41,200
2022-04-29	0.300	0.300	0.300	0.300	0.300	32,500
2022-04-28	0.290	0.310	0.270	0.290	0.290	186,500
2022-04-27	0.290	0.300	0.290	0.290	0.290	84,800
2022-04-26	0.310	0.310	0.310	0.310	0.310	13,800
2022-04-25	0.250	0.300	0.250	0.300	0.300	255,000
2022-04-22	0.350	0.350	0.300	0.310	0.310	402,000
2022-04-21	0.390	0.390	0.340	0.360	0.360	299,400
2022-04-20	0.350	0.370	0.310	0.370	0.370	369,200
2022-04-19	0.360	0.360	0.330	0.350	0.350	143,000
2022-04-18	0.340	0.400	0.320	0.350	0.350	1,611,600
2022-04-14	0.300	0.330	0.280	0.310	0.310	127,600
2022-04-13	0.280	0.310	0.270	0.300	0.300	353,900
2022-04-12	0.280	0.290	0.260	0.270	0.270	104,300
2022-04-11	0.250	0.280	0.220	0.270	0.270	241,500
2022-04-08	0.220	0.250	0.210	0.230	0.230	214,200
2022-04-07	0.240	0.240	0.220	0.230	0.230	157,100
2022-04-06	0.310	0.330	0.220	0.240	0.240	968,800
2022-04-05	0.270	0.300	0.230	0.280	0.280	866,200

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.