World Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.145	0.145	0.145	0.145	0.145	7,572
2026-07-23	0.150	0.150	0.150	0.150	0.150	0
2026-07-22	0.150	0.150	0.150	0.150	0.150	0
2026-07-21	0.180	0.180	0.150	0.150	0.150	34,832
2026-07-20	0.150	0.150	0.140	0.150	0.150	21,636
2026-07-17	0.200	0.200	0.200	0.200	0.200	0
2026-07-16	0.010	0.010	0.010	0.010	0.200	571
2026-07-15	0.010	0.010	0.005	0.010	0.200	8,926
2026-07-14	0.010	0.010	0.010	0.010	0.200	150
2026-07-13	0.005	0.010	0.005	0.010	0.200	2,082
2026-07-10	0.010	0.010	0.010	0.010	0.200	655
2026-07-09	0.010	0.010	0.010	0.010	0.200	0
2026-07-08	0.010	0.010	0.010	0.010	0.200	735
2026-07-07	0.010	0.010	0.010	0.010	0.200	2,665
2026-07-06	0.010	0.010	0.010	0.010	0.200	12,025
2026-07-03	0.015	0.015	0.010	0.010	0.200	6,603
2026-07-02	0.015	0.015	0.010	0.010	0.200	391
2026-06-30	0.010	0.010	0.010	0.010	0.200	3,125
2026-06-29	0.015	0.015	0.010	0.010	0.200	2,158
2026-06-26	0.010	0.015	0.010	0.015	0.300	1,305
2026-06-25	0.010	0.010	0.010	0.010	0.200	2,805
2026-06-24	0.010	0.010	0.010	0.010	0.200	200
2026-06-23	0.005	0.010	0.005	0.010	0.200	4,025
2026-06-22	0.010	0.010	0.010	0.010	0.200	19,475
2026-06-19	0.010	0.010	0.010	0.010	0.200	4,145
2026-06-18	0.010	0.010	0.010	0.010	0.200	7,450
2026-06-17	0.010	0.010	0.010	0.010	0.200	3,683
2026-06-16	0.010	0.010	0.010	0.010	0.200	0
2026-06-15	0.010	0.010	0.010	0.010	0.200	5,141
2026-06-12	0.010	0.010	0.010	0.010	0.200	7,100
2026-06-11	0.010	0.010	0.010	0.010	0.200	225
2026-06-10	0.010	0.010	0.010	0.010	0.200	650
2026-06-09	0.010	0.010	0.010	0.010	0.200	3,170
2026-06-08	0.010	0.010	0.010	0.010	0.200	33,195
2026-06-05	0.015	0.015	0.010	0.010	0.200	2,671
2026-06-04	0.010	0.010	0.010	0.010	0.200	23,594
2026-06-03	0.010	0.010	0.005	0.005	0.100	5,317
2026-06-02	0.015	0.015	0.005	0.010	0.200	28,992
2026-06-01	0.010	0.015	0.010	0.010	0.200	36,574
2026-05-29	0.015	0.015	0.010	0.010	0.200	256,520
2026-05-28	0.015	0.015	0.015	0.015	0.300	0
2026-05-27	0.015	0.015	0.015	0.015	0.300	0
2026-05-26	0.015	0.015	0.015	0.015	0.300	0
2026-05-25	0.015	0.015	0.015	0.015	0.300	0
2026-05-22	0.015	0.015	0.015	0.015	0.300	0
2026-05-21	0.015	0.015	0.015	0.015	0.300	0
2026-05-20	0.015	0.015	0.015	0.015	0.300	0
2026-05-19	0.015	0.015	0.015	0.015	0.300	0
2026-05-15	0.015	0.015	0.015	0.015	0.300	3,651
2026-05-14	0.015	0.015	0.010	0.015	0.300	4,621
2026-05-13	0.015	0.015	0.015	0.015	0.300	150
2026-05-12	0.015	0.015	0.015	0.015	0.300	1,376
2026-05-11	0.015	0.015	0.015	0.015	0.300	701
2026-05-08	0.015	0.015	0.010	0.015	0.300	1,532
2026-05-07	0.015	0.015	0.015	0.015	0.300	2,060
2026-05-06	0.015	0.015	0.015	0.015	0.300	350
2026-05-05	0.015	0.015	0.015	0.015	0.300	323
2026-05-04	0.015	0.015	0.010	0.010	0.200	202
2026-05-01	0.010	0.015	0.010	0.015	0.300	3,190
2026-04-30	0.010	0.015	0.010	0.015	0.300	710

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.