World Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.015	0.015	0.015	0.015	0.300	2,162
2026-04-28	0.010	0.015	0.010	0.015	0.300	1,604
2026-04-27	0.015	0.015	0.010	0.015	0.300	759
2026-04-24	0.015	0.015	0.015	0.015	0.300	2,520
2026-04-23	0.015	0.015	0.010	0.015	0.300	1,509
2026-04-22	0.015	0.015	0.015	0.015	0.300	784
2026-04-21	0.015	0.015	0.015	0.015	0.300	1,251
2026-04-20	0.020	0.020	0.015	0.015	0.300	4,529
2026-04-17	0.015	0.015	0.015	0.015	0.300	1,300
2026-04-16	0.015	0.015	0.015	0.015	0.300	14,670
2026-04-15	0.015	0.015	0.010	0.015	0.300	47,000
2026-04-14	0.015	0.015	0.010	0.015	0.300	3,630
2026-04-13	0.015	0.015	0.015	0.015	0.300	10,428
2026-04-10	0.015	0.015	0.015	0.015	0.300	3,800
2026-04-09	0.015	0.015	0.015	0.015	0.300	1,350
2026-04-08	0.015	0.015	0.015	0.015	0.300	1,674
2026-04-07	0.010	0.010	0.010	0.010	0.200	1,400
2026-04-06	0.015	0.015	0.015	0.015	0.300	2,514
2026-04-02	0.010	0.015	0.010	0.015	0.300	3,740
2026-04-01	0.015	0.015	0.010	0.015	0.300	21,106
2026-03-31	0.015	0.015	0.015	0.015	0.300	7,420
2026-03-30	0.015	0.015	0.015	0.015	0.300	8,280
2026-03-27	0.015	0.015	0.015	0.015	0.300	7,694
2026-03-26	0.020	0.020	0.015	0.015	0.300	31,137
2026-03-25	0.015	0.015	0.015	0.015	0.300	15,369
2026-03-24	0.015	0.015	0.015	0.015	0.300	27,884
2026-03-23	0.015	0.015	0.015	0.015	0.300	5,600
2026-03-20	0.015	0.015	0.015	0.015	0.300	2,442
2026-03-19	0.015	0.020	0.015	0.015	0.300	24,252
2026-03-18	0.015	0.015	0.015	0.015	0.300	26,985
2026-03-17	0.020	0.020	0.015	0.015	0.300	7,179
2026-03-16	0.015	0.015	0.015	0.015	0.300	42,607
2026-03-13	0.020	0.020	0.020	0.020	0.400	582
2026-03-12	0.015	0.020	0.015	0.015	0.300	13,407
2026-03-11	0.015	0.020	0.015	0.015	0.300	68,063
2026-03-10	0.020	0.020	0.015	0.015	0.300	59,685
2026-03-09	0.015	0.015	0.010	0.015	0.300	73,543
2026-03-06	0.020	0.020	0.015	0.015	0.300	39,467
2026-03-05	0.015	0.020	0.015	0.015	0.300	11,163
2026-03-04	0.015	0.020	0.015	0.015	0.300	113,760
2026-03-03	0.015	0.020	0.015	0.020	0.400	57,509
2026-03-02	0.020	0.020	0.010	0.020	0.400	116,877
2026-02-27	0.015	0.020	0.015	0.015	0.300	209,378
2026-02-26	0.020	0.020	0.015	0.015	0.300	112,386
2026-02-25	0.015	0.020	0.015	0.020	0.400	200,474
2026-02-24	0.010	0.015	0.010	0.015	0.300	712
2026-02-23	0.010	0.015	0.010	0.010	0.200	3,196
2026-02-20	0.015	0.015	0.015	0.015	0.300	7,717
2026-02-19	0.015	0.015	0.015	0.015	0.300	15,367
2026-02-18	0.010	0.015	0.010	0.015	0.300	7,453
2026-02-17	0.010	0.015	0.010	0.010	0.200	1,398
2026-02-13	0.015	0.015	0.015	0.015	0.300	30,032
2026-02-12	0.015	0.015	0.010	0.015	0.300	17,407
2026-02-11	0.015	0.015	0.010	0.015	0.300	7,868
2026-02-10	0.015	0.015	0.015	0.015	0.300	10,847
2026-02-09	0.015	0.015	0.010	0.015	0.300	24,351
2026-02-06	0.015	0.015	0.015	0.015	0.300	58,594
2026-02-05	0.015	0.015	0.010	0.015	0.300	167,278
2026-02-04	0.010	0.020	0.010	0.015	0.300	856,574
2026-02-03	0.010	0.010	0.010	0.010	0.200	14,150

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.