World Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.010	0.010	0.005	0.010	0.200	4,078
2026-01-30	0.010	0.010	0.005	0.010	0.200	4,795
2026-01-29	0.010	0.010	0.005	0.010	0.200	3,807
2026-01-28	0.010	0.010	0.005	0.010	0.200	18,087
2026-01-27	0.010	0.010	0.010	0.010	0.200	12,117
2026-01-26	0.010	0.010	0.010	0.010	0.200	2,588
2026-01-23	0.010	0.010	0.010	0.010	0.200	4,968
2026-01-22	0.010	0.010	0.010	0.010	0.200	1,194
2026-01-21	0.010	0.010	0.010	0.010	0.200	3,638
2026-01-20	0.010	0.010	0.010	0.010	0.200	667
2026-01-19	0.010	0.010	0.010	0.010	0.200	19,988
2026-01-16	0.005	0.010	0.005	0.010	0.200	6,172
2026-01-15	0.010	0.010	0.005	0.005	0.100	3,969
2026-01-14	0.005	0.005	0.005	0.005	0.100	9,456
2026-01-13	0.010	0.010	0.010	0.010	0.200	2,777
2026-01-12	0.010	0.010	0.010	0.010	0.200	6,677
2026-01-09	0.010	0.010	0.010	0.010	0.200	5,630
2026-01-08	0.010	0.010	0.005	0.010	0.200	954
2026-01-07	0.005	0.010	0.005	0.005	0.100	17,511
2026-01-06	0.010	0.010	0.010	0.010	0.200	6,075
2026-01-05	0.010	0.010	0.010	0.010	0.200	1,835
2026-01-02	0.010	0.010	0.010	0.010	0.200	5,307
2025-12-31	0.010	0.010	0.005	0.010	0.200	20,325
2025-12-30	0.005	0.005	0.005	0.005	0.100	76,855
2025-12-29	0.005	0.010	0.005	0.005	0.100	52,799
2025-12-24	0.005	0.010	0.005	0.005	0.100	1,220
2025-12-23	0.010	0.010	0.005	0.005	0.100	5,462
2025-12-22	0.010	0.010	0.010	0.010	0.200	7,551
2025-12-19	0.005	0.005	0.005	0.005	0.100	105
2025-12-18	0.005	0.010	0.005	0.005	0.100	1,424
2025-12-17	0.005	0.005	0.005	0.005	0.100	0
2025-12-16	0.005	0.005	0.005	0.005	0.100	0
2025-12-15	0.005	0.005	0.005	0.005	0.100	36,890
2025-12-12	0.005	0.010	0.005	0.005	0.100	3,680
2025-12-11	0.005	0.005	0.005	0.005	0.100	10,687
2025-12-10	0.005	0.005	0.005	0.005	0.100	1,580
2025-12-09	0.005	0.005	0.005	0.005	0.100	4,892
2025-12-08	0.005	0.005	0.005	0.005	0.100	7,310
2025-12-05	0.010	0.010	0.005	0.005	0.100	53,818
2025-12-04	0.005	0.010	0.005	0.010	0.200	6,805
2025-12-03	0.005	0.010	0.005	0.010	0.200	4,801
2025-12-02	0.005	0.005	0.005	0.005	0.100	550
2025-12-01	0.005	0.005	0.005	0.005	0.100	987
2025-11-28	0.010	0.010	0.010	0.010	0.200	0
2025-11-27	0.010	0.010	0.010	0.010	0.200	0
2025-11-26	0.005	0.010	0.005	0.010	0.200	1,250
2025-11-25	0.010	0.010	0.005	0.010	0.200	122,160
2025-11-24	0.010	0.010	0.010	0.010	0.200	74,750
2025-11-21	0.010	0.010	0.010	0.010	0.200	31,452
2025-11-20	0.010	0.010	0.010	0.010	0.200	5,800
2025-11-19	0.010	0.010	0.010	0.010	0.200	34,000
2025-11-18	0.010	0.010	0.010	0.010	0.200	25,022
2025-11-17	0.015	0.015	0.010	0.010	0.200	65,241
2025-11-14	0.015	0.015	0.010	0.010	0.200	16,019
2025-11-13	0.015	0.015	0.015	0.015	0.300	6,796
2025-11-12	0.015	0.015	0.015	0.015	0.300	22,889
2025-11-11	0.015	0.020	0.010	0.015	0.300	221,979
2025-11-10	0.015	0.015	0.015	0.015	0.300	25,017
2025-11-07	0.020	0.020	0.015	0.015	0.300	19,950
2025-11-06	0.025	0.025	0.020	0.020	0.400	178,873

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.