Winchester Equity Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.030	0.030	0.030	0.030	0.030	75,000
2023-06-12	0.030	0.030	0.030	0.030	0.030	5,000
2023-06-09	0.030	0.030	0.030	0.030	0.030	21,400
2023-06-08	0.030	0.030	0.030	0.030	0.030	45,600
2023-06-07	0.030	0.030	0.030	0.030	0.030	2,500
2023-06-06	0.030	0.030	0.030	0.030	0.030	130,000
2023-06-05	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-02	0.030	0.030	0.030	0.030	0.030	20,700
2023-06-01	0.030	0.030	0.030	0.030	0.030	283,600
2023-05-31	0.020	0.020	0.020	0.020	0.020	41,200
2023-05-30	0.020	0.030	0.020	0.030	0.030	10,000
2023-05-29	0.030	0.030	0.030	0.030	0.030	0
2023-05-26	0.030	0.030	0.030	0.030	0.030	40,200
2023-05-25	0.020	0.020	0.020	0.020	0.020	9,000
2023-05-24	0.030	0.030	0.030	0.030	0.030	0
2023-05-23	0.030	0.030	0.020	0.030	0.030	694,100
2023-05-19	0.030	0.030	0.030	0.030	0.030	7,800
2023-05-18	0.030	0.030	0.030	0.030	0.030	97,300
2023-05-17	0.030	0.030	0.030	0.030	0.030	5,000
2023-05-16	0.030	0.030	0.030	0.030	0.030	98,100
2023-05-15	0.030	0.030	0.030	0.030	0.030	4,300
2023-05-12	0.030	0.030	0.030	0.030	0.030	0
2023-05-11	0.030	0.030	0.030	0.030	0.030	0
2023-05-10	0.030	0.030	0.030	0.030	0.030	0
2023-05-09	0.030	0.030	0.030	0.030	0.030	5,500
2023-05-08	0.040	0.040	0.030	0.030	0.030	339,000
2023-05-05	0.030	0.040	0.030	0.030	0.030	73,800
2023-05-04	0.040	0.040	0.030	0.030	0.030	54,000
2023-05-03	0.040	0.040	0.040	0.040	0.040	94,000
2023-05-02	0.040	0.040	0.040	0.040	0.040	129,000
2023-05-01	0.040	0.040	0.030	0.030	0.030	55,000
2023-04-28	0.030	0.030	0.030	0.030	0.030	0
2023-04-27	0.030	0.030	0.030	0.030	0.030	4,600
2023-04-26	0.040	0.040	0.040	0.040	0.040	35,000
2023-04-25	0.030	0.030	0.030	0.030	0.030	10,000
2023-04-24	0.040	0.040	0.040	0.040	0.040	66,100
2023-04-21	0.040	0.040	0.040	0.040	0.040	50,000
2023-04-20	0.040	0.040	0.040	0.040	0.040	43,000
2023-04-19	0.040	0.040	0.040	0.040	0.040	3,900
2023-04-18	0.040	0.040	0.040	0.040	0.040	1,000
2023-04-17	0.040	0.040	0.040	0.040	0.040	21,000
2023-04-14	0.040	0.040	0.040	0.040	0.040	0
2023-04-13	0.040	0.040	0.040	0.040	0.040	93,000
2023-04-12	0.040	0.040	0.040	0.040	0.040	0
2023-04-11	0.040	0.040	0.040	0.040	0.040	99,500
2023-04-10	0.040	0.040	0.040	0.040	0.040	22,000
2023-04-06	0.040	0.040	0.040	0.040	0.040	5,000
2023-04-05	0.040	0.040	0.040	0.040	0.040	36,000
2023-04-04	0.040	0.040	0.040	0.040	0.040	15,000
2023-04-03	0.040	0.040	0.040	0.040	0.040	42,000
2023-03-31	0.030	0.040	0.030	0.040	0.040	739,000
2023-03-30	0.030	0.030	0.030	0.030	0.030	0
2023-03-29	0.030	0.030	0.030	0.030	0.030	10,000
2023-03-28	0.030	0.030	0.030	0.030	0.030	0
2023-03-27	0.030	0.030	0.030	0.030	0.030	122,300
2023-03-24	0.030	0.040	0.030	0.040	0.040	48,000
2023-03-23	0.040	0.040	0.040	0.040	0.040	0
2023-03-22	0.030	0.040	0.030	0.040	0.040	83,100
2023-03-21	0.030	0.030	0.030	0.030	0.030	87,800
2023-03-20	0.030	0.030	0.030	0.030	0.030	57,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.