Winchester Equity Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.010	0.010	0.010	0.010	0.010	0
2024-11-15	0.010	0.010	0.010	0.010	0.010	97,100
2024-11-14	0.020	0.020	0.010	0.010	0.010	246,200
2024-11-13	0.010	0.010	0.010	0.010	0.010	1,200
2024-11-12	0.010	0.010	0.010	0.010	0.010	1,700
2024-11-11	0.010	0.010	0.010	0.010	0.010	19,200
2024-11-08	0.020	0.020	0.010	0.010	0.010	2,000
2024-11-07	0.020	0.020	0.020	0.020	0.020	0
2024-11-06	0.020	0.020	0.020	0.020	0.020	53,700
2024-11-05	0.010	0.020	0.010	0.020	0.020	2,655,000
2024-11-04	0.010	0.010	0.010	0.010	0.010	2,126,100
2024-11-01	0.010	0.010	0.010	0.010	0.010	10,000
2024-10-31	0.010	0.010	0.010	0.010	0.010	1,284,300
2024-10-30	0.020	0.020	0.010	0.010	0.010	92,000
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.010	0.010	0.010	0
2024-10-25	0.010	0.010	0.010	0.010	0.010	1,100
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.020	0.020	0.010	0.010	0.010	5,300
2024-10-18	0.010	0.010	0.010	0.010	0.010	8,000
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	36,900
2024-10-15	0.010	0.010	0.010	0.010	0.010	8,100
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	0
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	1,000
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	4,200
2024-09-27	0.010	0.020	0.010	0.020	0.020	81,400
2024-09-26	0.010	0.010	0.010	0.010	0.010	1,000
2024-09-25	0.020	0.020	0.010	0.010	0.010	140,000
2024-09-24	0.020	0.020	0.010	0.010	0.010	1,014,500
2024-09-23	0.020	0.020	0.020	0.020	0.020	1,840,500
2024-09-20	0.010	0.010	0.010	0.010	0.010	4,000
2024-09-19	0.020	0.020	0.020	0.020	0.020	10,200
2024-09-18	0.010	0.010	0.010	0.010	0.010	7,100
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.020	0.020	0.010	0.010	0.010	2,800
2024-09-13	0.010	0.010	0.010	0.010	0.010	3,500
2024-09-12	0.010	0.010	0.010	0.010	0.010	107,200
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	10,300
2024-09-09	0.010	0.010	0.010	0.010	0.010	1,200
2024-09-06	0.020	0.020	0.020	0.020	0.020	0
2024-09-05	0.020	0.020	0.020	0.020	0.020	0
2024-09-04	0.020	0.020	0.020	0.020	0.020	10,000
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	10,100
2024-08-29	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	28,100
2024-08-26	0.010	0.010	0.010	0.010	0.010	0
2024-08-23	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.