WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.610 | 4.790 | 4.590 | 4.730 | 4.111 | 919,500 |
| 2024-08-22 | 4.680 | 4.690 | 4.585 | 4.590 | 3.989 | 301,800 |
| 2024-08-21 | 4.600 | 4.700 | 4.590 | 4.680 | 4.068 | 740,700 |
| 2024-08-20 | 4.650 | 4.665 | 4.560 | 4.570 | 3.972 | 314,800 |
| 2024-08-19 | 4.730 | 4.760 | 4.640 | 4.650 | 4.042 | 399,300 |
| 2024-08-16 | 4.760 | 4.825 | 4.650 | 4.710 | 4.094 | 611,600 |
| 2024-08-15 | 4.510 | 4.750 | 4.485 | 4.750 | 4.128 | 1,129,100 |
| 2024-08-14 | 4.800 | 4.850 | 4.400 | 4.440 | 3.859 | 1,873,700 |
| 2024-08-13 | 4.610 | 4.760 | 4.600 | 4.640 | 4.033 | 523,500 |
| 2024-08-12 | 4.580 | 4.600 | 4.495 | 4.510 | 3.920 | 414,800 |
| 2024-08-09 | 4.550 | 4.600 | 4.500 | 4.580 | 3.398 | 416,600 |
| 2024-08-08 | 4.500 | 4.620 | 4.480 | 4.560 | 3.384 | 522,600 |
| 2024-08-07 | 4.630 | 4.660 | 4.450 | 4.460 | 3.309 | 601,100 |
| 2024-08-06 | 4.390 | 4.630 | 4.340 | 4.570 | 3.391 | 1,077,400 |
| 2024-08-02 | 4.630 | 4.630 | 4.450 | 4.590 | 3.406 | 1,005,500 |
| 2024-08-01 | 4.860 | 4.860 | 4.685 | 4.700 | 3.487 | 507,500 |
| 2024-07-31 | 4.880 | 4.900 | 4.835 | 4.840 | 3.591 | 293,900 |
| 2024-07-30 | 4.900 | 5.030 | 4.810 | 4.850 | 3.599 | 758,900 |
| 2024-07-29 | 4.850 | 4.990 | 4.790 | 4.950 | 3.673 | 731,100 |
| 2024-07-26 | 4.880 | 4.890 | 4.820 | 4.870 | 3.614 | 373,200 |
| 2024-07-25 | 4.760 | 4.880 | 4.740 | 4.850 | 3.599 | 610,700 |
| 2024-07-24 | 4.830 | 4.940 | 4.740 | 4.750 | 3.525 | 435,500 |
| 2024-07-23 | 4.780 | 4.870 | 4.740 | 4.850 | 3.599 | 358,800 |
| 2024-07-22 | 4.790 | 4.830 | 4.750 | 4.800 | 3.562 | 243,900 |
| 2024-07-19 | 4.790 | 4.860 | 4.760 | 4.770 | 3.539 | 224,400 |
| 2024-07-18 | 4.860 | 4.870 | 4.750 | 4.790 | 3.554 | 397,000 |
| 2024-07-17 | 4.900 | 4.940 | 4.800 | 4.860 | 3.606 | 534,700 |
| 2024-07-16 | 4.880 | 4.980 | 4.860 | 4.950 | 3.673 | 736,100 |
| 2024-07-15 | 4.860 | 5.050 | 4.830 | 4.860 | 3.606 | 1,513,600 |
| 2024-07-12 | 4.830 | 4.870 | 4.775 | 4.860 | 3.606 | 745,200 |
| 2024-07-11 | 4.720 | 4.825 | 4.720 | 4.790 | 3.554 | 504,400 |
| 2024-07-10 | 4.790 | 4.790 | 4.680 | 4.690 | 3.480 | 547,000 |
| 2024-07-09 | 4.900 | 4.930 | 4.755 | 4.770 | 3.539 | 588,000 |
| 2024-07-08 | 4.790 | 4.950 | 4.785 | 4.940 | 3.666 | 869,300 |
| 2024-07-05 | 4.820 | 4.860 | 4.730 | 4.770 | 3.539 | 711,600 |
| 2024-07-04 | 4.650 | 4.850 | 4.610 | 4.840 | 3.591 | 1,380,500 |
| 2024-07-03 | 4.600 | 4.640 | 4.540 | 4.620 | 3.428 | 506,300 |
| 2024-07-02 | 4.660 | 4.670 | 4.520 | 4.600 | 3.413 | 587,500 |
| 2024-06-28 | 4.670 | 4.740 | 4.660 | 4.710 | 3.495 | 718,700 |
| 2024-06-27 | 4.650 | 4.690 | 4.560 | 4.670 | 3.465 | 1,014,300 |
| 2024-06-26 | 4.550 | 4.740 | 4.545 | 4.660 | 3.458 | 2,356,500 |
| 2024-06-25 | 4.500 | 4.630 | 4.500 | 4.570 | 3.391 | 1,107,800 |
| 2024-06-24 | 4.240 | 4.560 | 4.240 | 4.510 | 3.346 | 1,564,900 |
| 2024-06-21 | 4.070 | 4.260 | 4.020 | 4.250 | 3.154 | 1,288,100 |
| 2024-06-20 | 4.190 | 4.265 | 4.080 | 4.110 | 3.050 | 845,500 |
| 2024-06-19 | 4.200 | 4.230 | 4.160 | 4.220 | 3.131 | 311,200 |
| 2024-06-18 | 4.190 | 4.290 | 4.190 | 4.220 | 3.131 | 804,900 |
| 2024-06-17 | 4.170 | 4.235 | 4.150 | 4.190 | 3.109 | 641,200 |
| 2024-06-14 | 4.160 | 4.265 | 4.140 | 4.200 | 3.116 | 856,100 |
| 2024-06-13 | 4.250 | 4.280 | 4.170 | 4.200 | 3.116 | 1,008,800 |
| 2024-06-12 | 4.200 | 4.290 | 4.200 | 4.260 | 3.161 | 1,182,000 |
| 2024-06-11 | 4.130 | 4.250 | 4.110 | 4.190 | 3.109 | 1,587,100 |
| 2024-06-10 | 3.880 | 4.170 | 3.880 | 4.160 | 3.087 | 2,620,100 |
| 2024-06-07 | 3.840 | 3.960 | 3.830 | 3.880 | 2.879 | 856,200 |
| 2024-06-06 | 3.840 | 3.920 | 3.805 | 3.870 | 2.872 | 704,700 |
| 2024-06-05 | 3.740 | 3.840 | 3.730 | 3.830 | 2.842 | 526,600 |
| 2024-06-04 | 3.720 | 3.730 | 3.680 | 3.710 | 2.753 | 214,900 |
| 2024-06-03 | 3.720 | 3.730 | 3.670 | 3.710 | 2.753 | 307,200 |
| 2024-05-31 | 3.690 | 3.750 | 3.640 | 3.750 | 2.783 | 829,000 |
| 2024-05-30 | 3.670 | 3.705 | 3.630 | 3.680 | 2.731 | 420,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.