WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 3.650 | 3.700 | 3.650 | 3.680 | 2.731 | 352,000 |
| 2024-05-28 | 3.740 | 3.740 | 3.660 | 3.680 | 2.731 | 662,700 |
| 2024-05-27 | 3.720 | 3.750 | 3.700 | 3.730 | 2.768 | 207,600 |
| 2024-05-24 | 3.710 | 3.775 | 3.710 | 3.730 | 2.768 | 240,100 |
| 2024-05-23 | 3.780 | 3.800 | 3.710 | 3.710 | 2.753 | 371,200 |
| 2024-05-22 | 3.810 | 3.870 | 3.780 | 3.800 | 2.820 | 386,200 |
| 2024-05-21 | 3.810 | 3.870 | 3.790 | 3.840 | 2.849 | 442,000 |
| 2024-05-17 | 3.900 | 3.900 | 3.780 | 3.810 | 2.827 | 881,900 |
| 2024-05-16 | 3.800 | 3.895 | 3.800 | 3.860 | 2.864 | 622,400 |
| 2024-05-15 | 3.840 | 3.870 | 3.810 | 3.830 | 2.842 | 410,100 |
| 2024-05-14 | 3.820 | 3.890 | 3.810 | 3.820 | 2.834 | 777,100 |
| 2024-05-13 | 3.880 | 3.960 | 3.820 | 3.830 | 2.842 | 855,800 |
| 2024-05-10 | 4.020 | 4.030 | 3.860 | 3.920 | 2.909 | 1,223,100 |
| 2024-05-09 | 3.920 | 4.060 | 3.880 | 4.030 | 2.538 | 2,378,000 |
| 2024-05-08 | 3.710 | 3.980 | 3.680 | 3.960 | 2.494 | 4,519,700 |
| 2024-05-07 | 3.650 | 3.665 | 3.570 | 3.580 | 2.254 | 632,300 |
| 2024-05-06 | 3.570 | 3.650 | 3.560 | 3.650 | 2.298 | 562,900 |
| 2024-05-03 | 3.630 | 3.630 | 3.560 | 3.560 | 2.242 | 500,700 |
| 2024-05-02 | 3.630 | 3.650 | 3.560 | 3.590 | 2.261 | 440,200 |
| 2024-05-01 | 3.620 | 3.650 | 3.560 | 3.610 | 2.273 | 485,100 |
| 2024-04-30 | 3.620 | 3.650 | 3.560 | 3.650 | 2.298 | 649,500 |
| 2024-04-29 | 3.550 | 3.600 | 3.550 | 3.600 | 2.267 | 419,500 |
| 2024-04-26 | 3.590 | 3.620 | 3.580 | 3.590 | 2.261 | 244,100 |
| 2024-04-25 | 3.540 | 3.590 | 3.500 | 3.580 | 2.254 | 258,400 |
| 2024-04-24 | 3.600 | 3.620 | 3.550 | 3.570 | 2.248 | 264,200 |
| 2024-04-23 | 3.530 | 3.630 | 3.510 | 3.620 | 2.280 | 504,900 |
| 2024-04-22 | 3.520 | 3.550 | 3.480 | 3.540 | 2.229 | 492,700 |
| 2024-04-19 | 3.500 | 3.550 | 3.460 | 3.520 | 2.217 | 299,500 |
| 2024-04-18 | 3.550 | 3.570 | 3.500 | 3.520 | 2.217 | 439,900 |
| 2024-04-17 | 3.570 | 3.630 | 3.520 | 3.530 | 2.223 | 527,700 |
| 2024-04-16 | 3.510 | 3.540 | 3.410 | 3.500 | 2.204 | 701,400 |
| 2024-04-15 | 3.620 | 3.650 | 3.490 | 3.510 | 2.210 | 1,084,300 |
| 2024-04-12 | 3.680 | 3.710 | 3.615 | 3.620 | 2.280 | 716,700 |
| 2024-04-11 | 3.730 | 3.750 | 3.680 | 3.690 | 2.324 | 453,600 |
| 2024-04-10 | 3.720 | 3.750 | 3.690 | 3.730 | 2.349 | 687,900 |
| 2024-04-09 | 3.730 | 3.780 | 3.730 | 3.760 | 2.368 | 920,700 |
| 2024-04-08 | 3.740 | 3.770 | 3.670 | 3.710 | 2.336 | 1,103,900 |
| 2024-04-05 | 3.620 | 3.740 | 3.620 | 3.740 | 2.355 | 970,900 |
| 2024-04-04 | 3.710 | 3.740 | 3.630 | 3.660 | 2.305 | 832,400 |
| 2024-04-03 | 3.650 | 3.690 | 3.630 | 3.690 | 2.324 | 746,200 |
| 2024-04-02 | 3.630 | 3.680 | 3.610 | 3.670 | 2.311 | 705,300 |
| 2024-04-01 | 3.670 | 3.710 | 3.630 | 3.670 | 2.311 | 763,800 |
| 2024-03-28 | 3.720 | 3.730 | 3.660 | 3.670 | 2.311 | 766,800 |
| 2024-03-27 | 3.710 | 3.770 | 3.690 | 3.710 | 2.336 | 1,025,500 |
| 2024-03-26 | 3.710 | 3.760 | 3.655 | 3.700 | 2.330 | 1,235,600 |
| 2024-03-25 | 3.670 | 3.720 | 3.640 | 3.700 | 2.330 | 1,518,200 |
| 2024-03-22 | 3.840 | 3.840 | 3.620 | 3.640 | 2.292 | 3,785,300 |
| 2024-03-21 | 4.260 | 4.280 | 3.680 | 3.810 | 2.399 | 7,166,900 |
| 2024-03-20 | 3.970 | 4.240 | 3.950 | 4.240 | 2.670 | 1,920,600 |
| 2024-03-19 | 3.880 | 3.950 | 3.810 | 3.940 | 2.481 | 717,500 |
| 2024-03-18 | 3.870 | 3.940 | 3.840 | 3.910 | 2.462 | 585,800 |
| 2024-03-15 | 3.820 | 3.850 | 3.805 | 3.850 | 2.424 | 391,800 |
| 2024-03-14 | 3.940 | 3.940 | 3.780 | 3.810 | 2.399 | 1,218,100 |
| 2024-03-13 | 3.930 | 3.980 | 3.910 | 3.920 | 2.468 | 385,100 |
| 2024-03-12 | 3.960 | 3.980 | 3.910 | 3.940 | 2.481 | 589,800 |
| 2024-03-11 | 4.050 | 4.050 | 3.920 | 3.940 | 2.481 | 760,900 |
| 2024-03-08 | 4.090 | 4.090 | 4.020 | 4.040 | 2.544 | 443,200 |
| 2024-03-07 | 4.030 | 4.130 | 4.030 | 4.070 | 2.563 | 507,100 |
| 2024-03-06 | 4.050 | 4.110 | 4.010 | 4.030 | 2.538 | 612,600 |
| 2024-03-05 | 4.060 | 4.090 | 4.010 | 4.040 | 2.544 | 522,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.