WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 4.200 | 4.200 | 4.060 | 4.080 | 2.569 | 636,400 |
| 2024-03-01 | 4.080 | 4.220 | 4.030 | 4.190 | 2.638 | 1,118,000 |
| 2024-02-29 | 4.000 | 4.090 | 3.960 | 4.090 | 2.575 | 3,028,700 |
| 2024-02-28 | 3.960 | 4.140 | 3.960 | 4.010 | 2.525 | 939,100 |
| 2024-02-27 | 3.850 | 4.050 | 3.850 | 3.990 | 2.512 | 1,278,700 |
| 2024-02-26 | 3.770 | 3.910 | 3.760 | 3.860 | 2.431 | 614,000 |
| 2024-02-23 | 3.800 | 3.830 | 3.755 | 3.780 | 2.380 | 373,800 |
| 2024-02-22 | 3.790 | 3.860 | 3.715 | 3.850 | 2.424 | 763,700 |
| 2024-02-21 | 3.740 | 3.750 | 3.710 | 3.720 | 1.958 | 531,500 |
| 2024-02-20 | 3.800 | 3.830 | 3.720 | 3.750 | 1.974 | 457,800 |
| 2024-02-16 | 3.790 | 3.820 | 3.750 | 3.780 | 1.990 | 678,300 |
| 2024-02-15 | 3.900 | 3.900 | 3.735 | 3.790 | 1.995 | 801,500 |
| 2024-02-14 | 3.870 | 3.935 | 3.830 | 3.880 | 2.043 | 414,900 |
| 2024-02-13 | 3.800 | 3.845 | 3.760 | 3.810 | 2.006 | 424,100 |
| 2024-02-12 | 3.910 | 3.940 | 3.870 | 3.890 | 2.048 | 407,900 |
| 2024-02-09 | 3.890 | 4.000 | 3.850 | 3.910 | 2.058 | 597,800 |
| 2024-02-08 | 3.960 | 3.960 | 3.870 | 3.900 | 2.053 | 496,800 |
| 2024-02-07 | 3.980 | 3.980 | 3.890 | 3.950 | 2.079 | 485,600 |
| 2024-02-06 | 3.740 | 4.040 | 3.730 | 4.010 | 2.111 | 1,806,900 |
| 2024-02-05 | 3.690 | 3.710 | 3.640 | 3.660 | 1.927 | 571,500 |
| 2024-02-02 | 3.760 | 3.760 | 3.680 | 3.730 | 1.964 | 701,800 |
| 2024-02-01 | 3.900 | 3.900 | 3.760 | 3.790 | 1.995 | 761,900 |
| 2024-01-31 | 3.800 | 3.890 | 3.780 | 3.830 | 2.016 | 428,400 |
| 2024-01-30 | 3.900 | 3.900 | 3.805 | 3.810 | 2.006 | 398,200 |
| 2024-01-29 | 3.920 | 3.920 | 3.840 | 3.890 | 2.048 | 387,300 |
| 2024-01-26 | 3.970 | 4.050 | 3.910 | 3.940 | 2.074 | 762,100 |
| 2024-01-25 | 3.670 | 4.030 | 3.660 | 4.010 | 2.111 | 2,007,100 |
| 2024-01-24 | 3.700 | 3.720 | 3.590 | 3.600 | 1.895 | 1,114,400 |
| 2024-01-23 | 3.690 | 3.805 | 3.580 | 3.650 | 1.922 | 1,898,000 |
| 2024-01-22 | 4.230 | 4.230 | 3.650 | 3.670 | 1.932 | 4,137,400 |
| 2024-01-19 | 4.220 | 4.260 | 4.150 | 4.250 | 2.237 | 568,300 |
| 2024-01-18 | 4.290 | 4.310 | 4.140 | 4.210 | 2.216 | 951,500 |
| 2024-01-17 | 4.020 | 4.270 | 3.930 | 4.260 | 2.243 | 1,579,000 |
| 2024-01-16 | 3.860 | 4.030 | 3.840 | 4.030 | 2.122 | 1,742,100 |
| 2024-01-15 | 3.840 | 3.910 | 3.790 | 3.870 | 2.037 | 510,800 |
| 2024-01-12 | 3.770 | 3.840 | 3.750 | 3.780 | 1.990 | 426,700 |
| 2024-01-11 | 3.830 | 3.830 | 3.730 | 3.770 | 1.985 | 602,900 |
| 2024-01-10 | 3.860 | 3.860 | 3.775 | 3.830 | 2.016 | 486,500 |
| 2024-01-09 | 3.870 | 3.880 | 3.805 | 3.860 | 2.032 | 348,400 |
| 2024-01-08 | 3.780 | 3.860 | 3.730 | 3.860 | 2.032 | 603,900 |
| 2024-01-05 | 3.830 | 3.830 | 3.750 | 3.780 | 1.990 | 350,100 |
| 2024-01-04 | 3.790 | 3.800 | 3.740 | 3.800 | 2.000 | 369,400 |
| 2024-01-03 | 3.760 | 3.800 | 3.730 | 3.790 | 1.995 | 451,300 |
| 2024-01-02 | 3.850 | 3.850 | 3.780 | 3.780 | 1.990 | 673,600 |
| 2023-12-29 | 3.920 | 3.960 | 3.830 | 3.850 | 2.027 | 421,700 |
| 2023-12-28 | 3.870 | 3.970 | 3.840 | 3.930 | 2.069 | 415,500 |
| 2023-12-27 | 3.830 | 3.895 | 3.820 | 3.870 | 2.037 | 560,300 |
| 2023-12-22 | 3.850 | 3.900 | 3.850 | 3.890 | 2.048 | 345,400 |
| 2023-12-21 | 3.820 | 3.880 | 3.810 | 3.850 | 2.027 | 311,000 |
| 2023-12-20 | 3.880 | 3.880 | 3.760 | 3.790 | 1.995 | 687,400 |
| 2023-12-19 | 3.860 | 3.900 | 3.820 | 3.890 | 2.048 | 561,000 |
| 2023-12-18 | 3.930 | 3.930 | 3.820 | 3.870 | 2.037 | 444,600 |
| 2023-12-15 | 3.970 | 3.990 | 3.880 | 3.930 | 2.069 | 509,300 |
| 2023-12-14 | 3.930 | 4.025 | 3.920 | 3.950 | 2.079 | 719,900 |
| 2023-12-13 | 3.790 | 3.900 | 3.740 | 3.900 | 2.053 | 656,500 |
| 2023-12-12 | 3.810 | 3.810 | 3.730 | 3.800 | 2.000 | 533,100 |
| 2023-12-11 | 3.890 | 3.900 | 3.785 | 3.810 | 2.006 | 636,500 |
| 2023-12-08 | 3.800 | 3.950 | 3.800 | 3.950 | 2.079 | 488,800 |
| 2023-12-07 | 3.820 | 3.870 | 3.790 | 3.810 | 2.006 | 446,200 |
| 2023-12-06 | 3.860 | 3.870 | 3.810 | 3.820 | 2.011 | 382,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.