WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 3.900 | 3.920 | 3.810 | 3.830 | 2.016 | 424,200 |
| 2023-12-04 | 3.930 | 3.980 | 3.885 | 3.950 | 2.079 | 516,500 |
| 2023-12-01 | 3.800 | 3.930 | 3.800 | 3.900 | 2.053 | 738,800 |
| 2023-11-30 | 3.810 | 3.830 | 3.770 | 3.800 | 2.000 | 384,000 |
| 2023-11-29 | 3.800 | 3.830 | 3.770 | 3.810 | 2.006 | 496,200 |
| 2023-11-28 | 3.780 | 3.790 | 3.730 | 3.790 | 1.995 | 315,200 |
| 2023-11-27 | 3.790 | 3.850 | 3.760 | 3.760 | 1.979 | 359,800 |
| 2023-11-24 | 3.840 | 3.870 | 3.820 | 3.860 | 2.032 | 190,100 |
| 2023-11-23 | 3.800 | 3.840 | 3.750 | 3.840 | 2.022 | 182,300 |
| 2023-11-22 | 3.760 | 3.820 | 3.720 | 3.780 | 1.990 | 462,700 |
| 2023-11-21 | 3.850 | 3.880 | 3.725 | 3.730 | 1.964 | 719,000 |
| 2023-11-20 | 3.810 | 4.000 | 3.810 | 3.890 | 2.048 | 1,220,100 |
| 2023-11-17 | 3.740 | 3.870 | 3.700 | 3.810 | 2.006 | 690,100 |
| 2023-11-16 | 3.800 | 3.900 | 3.680 | 3.710 | 1.953 | 1,185,300 |
| 2023-11-15 | 4.380 | 4.380 | 3.780 | 3.790 | 1.995 | 3,089,000 |
| 2023-11-14 | 4.440 | 4.650 | 4.320 | 4.340 | 2.285 | 1,305,800 |
| 2023-11-13 | 4.220 | 4.400 | 4.200 | 4.320 | 2.274 | 503,600 |
| 2023-11-10 | 4.330 | 4.330 | 4.200 | 4.260 | 1.926 | 485,900 |
| 2023-11-09 | 4.260 | 4.440 | 4.180 | 4.320 | 1.953 | 871,500 |
| 2023-11-08 | 4.250 | 4.250 | 4.120 | 4.250 | 1.921 | 905,300 |
| 2023-11-07 | 3.960 | 4.120 | 3.880 | 4.100 | 1.854 | 786,100 |
| 2023-11-06 | 4.000 | 4.030 | 3.925 | 3.940 | 1.781 | 321,800 |
| 2023-11-03 | 3.890 | 4.080 | 3.890 | 4.000 | 1.808 | 536,400 |
| 2023-11-02 | 3.750 | 3.890 | 3.740 | 3.850 | 1.741 | 397,700 |
| 2023-11-01 | 3.680 | 3.725 | 3.655 | 3.680 | 1.664 | 225,200 |
| 2023-10-31 | 3.650 | 3.700 | 3.600 | 3.700 | 1.673 | 556,600 |
| 2023-10-30 | 3.690 | 3.790 | 3.650 | 3.660 | 1.655 | 554,700 |
| 2023-10-27 | 3.770 | 3.800 | 3.690 | 3.690 | 1.668 | 341,900 |
| 2023-10-26 | 3.760 | 3.860 | 3.720 | 3.780 | 1.709 | 553,500 |
| 2023-10-25 | 3.890 | 3.890 | 3.710 | 3.720 | 1.682 | 735,600 |
| 2023-10-24 | 4.000 | 4.020 | 3.910 | 3.910 | 1.768 | 411,700 |
| 2023-10-23 | 3.900 | 4.045 | 3.840 | 3.990 | 1.804 | 645,900 |
| 2023-10-20 | 3.900 | 3.980 | 3.870 | 3.940 | 1.781 | 564,400 |
| 2023-10-19 | 3.950 | 4.020 | 3.910 | 3.930 | 1.777 | 531,400 |
| 2023-10-18 | 4.020 | 4.030 | 3.945 | 3.950 | 1.786 | 638,900 |
| 2023-10-17 | 3.970 | 4.090 | 3.970 | 4.040 | 1.827 | 515,300 |
| 2023-10-16 | 3.910 | 4.050 | 3.870 | 4.050 | 1.831 | 628,700 |
| 2023-10-13 | 3.970 | 4.010 | 3.900 | 3.900 | 1.763 | 580,200 |
| 2023-10-12 | 4.020 | 4.040 | 3.950 | 3.990 | 1.804 | 518,300 |
| 2023-10-11 | 4.160 | 4.180 | 4.040 | 4.050 | 1.831 | 434,200 |
| 2023-10-10 | 4.170 | 4.230 | 4.120 | 4.150 | 1.876 | 385,600 |
| 2023-10-06 | 4.070 | 4.200 | 4.050 | 4.150 | 1.876 | 539,200 |
| 2023-10-05 | 4.090 | 4.100 | 4.030 | 4.100 | 1.854 | 286,000 |
| 2023-10-04 | 4.050 | 4.180 | 4.050 | 4.120 | 1.863 | 461,400 |
| 2023-10-03 | 3.960 | 4.130 | 3.930 | 4.060 | 1.836 | 592,200 |
| 2023-10-02 | 4.150 | 4.150 | 3.980 | 3.980 | 1.799 | 1,213,900 |
| 2023-09-29 | 4.250 | 4.300 | 4.150 | 4.150 | 1.876 | 447,000 |
| 2023-09-28 | 4.140 | 4.290 | 4.100 | 4.240 | 1.917 | 418,400 |
| 2023-09-27 | 4.210 | 4.250 | 4.120 | 4.130 | 1.867 | 884,400 |
| 2023-09-26 | 4.260 | 4.350 | 4.180 | 4.200 | 1.899 | 969,600 |
| 2023-09-25 | 4.250 | 4.330 | 4.230 | 4.320 | 1.953 | 556,300 |
| 2023-09-22 | 4.350 | 4.375 | 4.250 | 4.270 | 1.930 | 767,100 |
| 2023-09-21 | 4.310 | 4.380 | 4.290 | 4.330 | 1.958 | 834,600 |
| 2023-09-20 | 4.390 | 4.420 | 4.350 | 4.350 | 1.967 | 691,100 |
| 2023-09-19 | 4.360 | 4.395 | 4.315 | 4.390 | 1.985 | 399,100 |
| 2023-09-18 | 4.360 | 4.520 | 4.335 | 4.390 | 1.985 | 757,800 |
| 2023-09-15 | 4.390 | 4.430 | 4.345 | 4.360 | 1.971 | 572,500 |
| 2023-09-14 | 4.300 | 4.460 | 4.300 | 4.390 | 1.985 | 1,133,500 |
| 2023-09-13 | 4.380 | 4.390 | 4.255 | 4.290 | 1.940 | 2,612,500 |
| 2023-09-12 | 4.400 | 4.495 | 4.360 | 4.370 | 1.976 | 915,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.