WELL Health Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	4.560	4.560	4.445	4.450	2.012	713,100
2023-09-08	4.500	4.560	4.430	4.510	2.039	581,400
2023-09-07	4.500	4.530	4.400	4.510	2.039	542,900
2023-09-06	4.690	4.700	4.470	4.530	2.048	1,099,100
2023-09-05	4.750	4.800	4.685	4.710	2.129	483,800
2023-09-01	4.740	4.790	4.720	4.760	2.152	596,000
2023-08-31	4.730	4.830	4.675	4.720	2.134	882,800
2023-08-30	4.530	4.760	4.530	4.720	2.134	1,492,000
2023-08-29	4.340	4.550	4.340	4.520	2.044	977,700
2023-08-28	4.300	4.360	4.270	4.340	1.962	504,200
2023-08-25	4.280	4.340	4.250	4.330	1.958	485,000
2023-08-24	4.370	4.370	4.220	4.280	1.935	676,000
2023-08-23	4.280	4.420	4.280	4.370	1.976	666,600
2023-08-22	4.340	4.350	4.220	4.280	1.935	527,900
2023-08-21	4.260	4.360	4.250	4.340	1.962	584,300
2023-08-18	4.200	4.315	4.170	4.260	1.926	669,100
2023-08-17	4.310	4.310	4.200	4.220	1.908	1,097,700
2023-08-16	4.380	4.440	4.290	4.310	1.949	618,700
2023-08-15	4.470	4.495	4.380	4.420	1.998	514,100
2023-08-14	4.320	4.520	4.230	4.500	2.034	1,392,900
2023-08-11	4.580	4.580	4.300	4.310	1.673	1,959,900
2023-08-10	4.500	4.730	4.430	4.600	1.785	1,809,500
2023-08-09	4.540	4.540	4.350	4.400	1.708	1,624,300
2023-08-08	4.540	4.550	4.440	4.540	1.762	968,600
2023-08-04	4.480	4.620	4.440	4.540	1.762	694,600
2023-08-03	4.510	4.590	4.450	4.470	1.735	889,200
2023-08-02	4.510	4.555	4.415	4.500	1.747	713,700
2023-08-01	4.700	4.700	4.520	4.560	1.770	1,044,000
2023-07-31	4.700	4.750	4.660	4.720	1.832	607,700
2023-07-28	4.630	4.700	4.560	4.700	1.824	457,000
2023-07-27	4.730	4.810	4.560	4.610	1.789	1,074,400
2023-07-26	4.620	4.710	4.590	4.660	1.809	569,100
2023-07-25	4.560	4.630	4.550	4.630	1.797	439,200
2023-07-24	4.620	4.620	4.540	4.590	1.781	470,300
2023-07-21	4.530	4.665	4.520	4.640	1.801	643,500
2023-07-20	4.700	4.760	4.510	4.550	1.766	1,073,100
2023-07-19	4.850	4.880	4.620	4.700	1.824	1,008,100
2023-07-18	4.810	4.820	4.660	4.790	1.859	942,400
2023-07-17	4.740	4.930	4.710	4.820	1.871	952,500
2023-07-14	4.760	4.780	4.660	4.750	1.844	1,086,500
2023-07-13	4.340	4.750	4.330	4.720	1.832	2,231,900
2023-07-12	4.410	4.410	4.280	4.290	1.665	894,600
2023-07-11	4.320	4.460	4.280	4.350	1.688	1,295,300
2023-07-10	4.380	4.400	4.300	4.310	1.673	966,500
2023-07-07	4.360	4.410	4.350	4.380	1.700	471,100
2023-07-06	4.520	4.520	4.325	4.360	1.692	1,810,400
2023-07-05	4.810	4.810	4.525	4.540	1.762	1,688,800
2023-07-04	4.750	4.870	4.740	4.830	1.875	442,800
2023-06-30	4.700	4.800	4.700	4.750	1.844	763,100
2023-06-29	4.710	4.765	4.670	4.710	1.828	755,500
2023-06-28	4.850	4.850	4.680	4.690	1.820	644,500
2023-06-27	4.700	4.860	4.680	4.840	1.879	665,500
2023-06-26	4.750	4.860	4.730	4.770	1.851	430,900
2023-06-23	4.760	4.890	4.740	4.780	1.855	473,300
2023-06-22	4.880	4.880	4.770	4.810	1.867	549,700
2023-06-21	4.880	4.945	4.820	4.920	1.910	324,700
2023-06-20	4.900	4.935	4.830	4.910	1.906	740,900
2023-06-19	4.880	4.980	4.830	4.950	1.921	188,700
2023-06-16	4.980	5.020	4.910	4.940	1.917	643,500
2023-06-15	5.010	5.010	4.850	4.940	1.917	1,027,300

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.