WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 5.010 | 5.010 | 4.850 | 4.940 | 1.917 | 1,027,300 |
| 2023-06-14 | 5.140 | 5.140 | 5.050 | 5.060 | 1.964 | 638,900 |
| 2023-06-13 | 5.250 | 5.260 | 5.100 | 5.140 | 1.995 | 938,200 |
| 2023-06-12 | 5.120 | 5.260 | 5.040 | 5.220 | 2.026 | 1,009,400 |
| 2023-06-09 | 5.490 | 5.490 | 5.130 | 5.140 | 1.995 | 1,703,400 |
| 2023-06-08 | 5.450 | 5.510 | 5.390 | 5.480 | 2.127 | 982,600 |
| 2023-06-07 | 5.450 | 5.550 | 5.390 | 5.470 | 2.123 | 1,512,500 |
| 2023-06-06 | 5.180 | 5.380 | 5.150 | 5.380 | 2.088 | 943,900 |
| 2023-06-05 | 5.100 | 5.190 | 5.030 | 5.180 | 2.010 | 812,600 |
| 2023-06-02 | 5.130 | 5.200 | 5.000 | 5.100 | 1.979 | 719,900 |
| 2023-06-01 | 4.850 | 5.140 | 4.790 | 5.110 | 1.983 | 1,707,200 |
| 2023-05-31 | 4.820 | 4.860 | 4.690 | 4.860 | 1.886 | 801,400 |
| 2023-05-30 | 4.810 | 4.890 | 4.760 | 4.830 | 1.875 | 1,275,700 |
| 2023-05-29 | 4.600 | 4.770 | 4.600 | 4.730 | 1.836 | 736,200 |
| 2023-05-26 | 4.480 | 4.595 | 4.460 | 4.590 | 1.781 | 478,900 |
| 2023-05-25 | 4.480 | 4.570 | 4.480 | 4.480 | 1.739 | 728,700 |
| 2023-05-24 | 4.470 | 4.490 | 4.420 | 4.440 | 1.723 | 570,900 |
| 2023-05-23 | 4.540 | 4.750 | 4.490 | 4.490 | 1.743 | 1,537,600 |
| 2023-05-19 | 4.520 | 4.640 | 4.420 | 4.600 | 1.785 | 2,167,900 |
| 2023-05-18 | 4.620 | 4.620 | 4.400 | 4.510 | 1.750 | 1,643,000 |
| 2023-05-17 | 4.640 | 4.700 | 4.520 | 4.630 | 1.797 | 1,787,000 |
| 2023-05-16 | 4.550 | 4.780 | 4.400 | 4.620 | 1.793 | 2,455,300 |
| 2023-05-15 | 5.050 | 5.050 | 4.520 | 4.590 | 1.781 | 4,457,400 |
| 2023-05-12 | 5.500 | 5.530 | 5.020 | 5.040 | 1.719 | 3,139,800 |
| 2023-05-11 | 5.400 | 5.480 | 5.190 | 5.300 | 1.808 | 1,657,100 |
| 2023-05-10 | 5.550 | 5.640 | 5.360 | 5.400 | 1.842 | 1,532,900 |
| 2023-05-09 | 5.550 | 5.570 | 5.250 | 5.460 | 1.863 | 2,600,400 |
| 2023-05-08 | 5.890 | 5.900 | 5.550 | 5.590 | 1.907 | 2,074,200 |
| 2023-05-05 | 5.820 | 5.910 | 5.770 | 5.860 | 1.999 | 873,800 |
| 2023-05-04 | 5.770 | 5.830 | 5.720 | 5.750 | 1.962 | 898,500 |
| 2023-05-03 | 5.750 | 5.940 | 5.725 | 5.730 | 1.955 | 2,111,200 |
| 2023-05-02 | 5.750 | 5.800 | 5.690 | 5.750 | 1.962 | 728,300 |
| 2023-05-01 | 5.590 | 5.850 | 5.550 | 5.780 | 1.972 | 1,528,000 |
| 2023-04-28 | 5.460 | 5.580 | 5.380 | 5.560 | 1.897 | 1,021,500 |
| 2023-04-27 | 5.470 | 5.485 | 5.340 | 5.460 | 1.863 | 818,300 |
| 2023-04-26 | 5.390 | 5.500 | 5.390 | 5.400 | 1.842 | 807,300 |
| 2023-04-25 | 5.490 | 5.490 | 5.290 | 5.370 | 1.832 | 1,452,800 |
| 2023-04-24 | 5.670 | 5.680 | 5.420 | 5.470 | 1.866 | 1,154,700 |
| 2023-04-21 | 5.470 | 5.650 | 5.370 | 5.650 | 1.927 | 1,282,100 |
| 2023-04-20 | 5.400 | 5.480 | 5.320 | 5.440 | 1.856 | 1,332,300 |
| 2023-04-19 | 5.250 | 5.420 | 5.170 | 5.400 | 1.842 | 953,400 |
| 2023-04-18 | 5.300 | 5.350 | 5.150 | 5.300 | 1.808 | 1,341,600 |
| 2023-04-17 | 4.990 | 5.260 | 4.945 | 5.260 | 1.794 | 1,349,000 |
| 2023-04-14 | 4.920 | 4.990 | 4.880 | 4.980 | 1.699 | 733,100 |
| 2023-04-13 | 4.840 | 4.935 | 4.790 | 4.900 | 1.672 | 476,400 |
| 2023-04-12 | 4.950 | 4.970 | 4.780 | 4.790 | 1.634 | 773,900 |
| 2023-04-11 | 4.770 | 4.930 | 4.760 | 4.900 | 1.672 | 799,900 |
| 2023-04-10 | 4.700 | 4.790 | 4.670 | 4.750 | 1.620 | 382,600 |
| 2023-04-06 | 4.720 | 4.790 | 4.660 | 4.720 | 1.610 | 810,800 |
| 2023-04-05 | 4.840 | 4.840 | 4.710 | 4.730 | 1.614 | 532,600 |
| 2023-04-04 | 4.820 | 4.950 | 4.820 | 4.870 | 1.661 | 861,000 |
| 2023-04-03 | 4.860 | 4.860 | 4.665 | 4.800 | 1.638 | 1,171,100 |
| 2023-03-31 | 4.790 | 4.900 | 4.760 | 4.860 | 1.658 | 1,024,900 |
| 2023-03-30 | 4.800 | 4.850 | 4.735 | 4.750 | 1.620 | 575,000 |
| 2023-03-29 | 4.760 | 4.790 | 4.700 | 4.750 | 1.620 | 584,300 |
| 2023-03-28 | 4.820 | 4.880 | 4.660 | 4.780 | 1.631 | 1,244,400 |
| 2023-03-27 | 4.660 | 4.830 | 4.640 | 4.810 | 1.641 | 1,161,100 |
| 2023-03-24 | 4.620 | 4.730 | 4.620 | 4.660 | 1.590 | 858,700 |
| 2023-03-23 | 4.400 | 4.750 | 4.360 | 4.740 | 1.617 | 2,530,600 |
| 2023-03-22 | 4.480 | 4.530 | 4.320 | 4.400 | 1.501 | 1,630,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.