WELL Health Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	4.190	4.250	4.065	4.100	1.399	837,700
2023-03-17	4.380	4.380	4.240	4.240	1.446	631,500
2023-03-16	4.210	4.440	4.110	4.380	1.494	810,600
2023-03-15	4.440	4.440	4.210	4.250	1.450	1,145,700
2023-03-14	4.450	4.530	4.385	4.490	1.532	1,013,600
2023-03-13	4.220	4.495	4.160	4.410	1.504	1,280,200
2023-03-10	4.550	4.610	4.350	4.370	1.491	986,600
2023-03-09	4.660	4.775	4.560	4.560	1.556	740,700
2023-03-08	4.550	4.675	4.550	4.650	1.586	815,100
2023-03-07	4.570	4.610	4.530	4.580	1.562	439,500
2023-03-06	4.650	4.670	4.540	4.590	1.566	1,213,800
2023-03-03	4.500	4.650	4.480	4.640	1.583	859,500
2023-03-02	4.290	4.460	4.285	4.460	1.522	858,600
2023-03-01	4.450	4.590	4.285	4.330	1.477	1,303,500
2023-02-28	4.250	4.500	4.210	4.500	1.535	1,212,900
2023-02-27	4.150	4.280	4.150	4.270	1.457	870,100
2023-02-24	4.220	4.220	4.080	4.140	1.204	826,200
2023-02-23	4.260	4.340	4.150	4.270	1.242	980,900
2023-02-22	4.020	4.200	4.020	4.200	1.222	1,389,400
2023-02-21	4.190	4.190	3.970	4.010	1.166	1,224,800
2023-02-17	4.090	4.190	4.080	4.180	1.216	751,400
2023-02-16	3.960	4.155	3.960	4.090	1.190	993,300
2023-02-15	3.790	4.050	3.790	3.980	1.158	1,696,600
2023-02-14	3.810	3.855	3.760	3.840	1.117	689,400
2023-02-13	3.740	3.850	3.740	3.810	1.108	536,000
2023-02-10	3.720	3.770	3.710	3.720	1.082	669,500
2023-02-09	3.990	4.030	3.730	3.780	1.100	1,215,200
2023-02-08	3.770	3.930	3.730	3.910	1.137	986,800
2023-02-07	3.670	3.780	3.660	3.780	1.100	658,100
2023-02-06	3.700	3.720	3.630	3.670	1.068	624,100
2023-02-03	3.800	3.820	3.720	3.760	1.094	869,700
2023-02-02	3.760	3.850	3.760	3.850	1.120	1,328,800
2023-02-01	3.600	3.720	3.520	3.670	1.068	1,097,800
2023-01-31	3.490	3.610	3.480	3.580	1.041	804,500
2023-01-30	3.390	3.530	3.390	3.470	1.009	710,400
2023-01-27	3.340	3.470	3.330	3.450	1.004	676,200
2023-01-26	3.390	3.390	3.290	3.330	0.969	506,100
2023-01-25	3.310	3.320	3.230	3.310	0.963	525,900
2023-01-24	3.350	3.370	3.290	3.310	0.963	466,300
2023-01-23	3.350	3.420	3.290	3.360	0.977	973,800
2023-01-20	3.310	3.370	3.240	3.360	0.977	790,900
2023-01-19	3.410	3.410	3.260	3.290	0.957	988,700
2023-01-18	3.580	3.580	3.430	3.450	1.004	1,132,900
2023-01-17	3.720	3.720	3.460	3.540	1.030	1,751,300
2023-01-16	3.230	3.720	3.220	3.710	1.079	1,899,600
2023-01-13	3.200	3.240	3.140	3.200	0.931	635,600
2023-01-12	3.090	3.190	3.020	3.190	0.928	843,100
2023-01-11	2.990	3.090	2.970	3.090	0.899	916,900
2023-01-10	2.950	2.980	2.925	2.980	0.867	563,100
2023-01-09	2.940	3.020	2.900	2.930	0.852	905,400
2023-01-06	2.850	2.900	2.820	2.890	0.841	500,900
2023-01-05	2.820	2.840	2.800	2.830	0.823	287,900
2023-01-04	2.860	2.880	2.810	2.830	0.823	357,000
2023-01-03	2.850	2.910	2.770	2.810	0.817	383,800
2022-12-30	2.810	2.850	2.770	2.840	0.826	281,900
2022-12-29	2.680	2.810	2.650	2.810	0.817	473,900
2022-12-28	2.630	2.750	2.620	2.660	0.774	615,500
2022-12-23	2.610	2.680	2.580	2.680	0.780	351,900
2022-12-22	2.670	2.670	2.560	2.630	0.765	618,800
2022-12-21	2.700	2.710	2.640	2.680	0.780	423,200

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.