WELL Health Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.700	2.710	2.640	2.680	0.780	423,200
2022-12-20	2.720	2.720	2.650	2.670	0.777	672,600
2022-12-19	2.830	2.830	2.700	2.730	0.794	903,500
2022-12-16	2.800	2.860	2.760	2.860	0.832	557,800
2022-12-15	2.880	2.880	2.800	2.810	0.817	627,600
2022-12-14	2.830	2.930	2.830	2.900	0.844	485,500
2022-12-13	2.930	2.970	2.820	2.830	0.823	713,900
2022-12-12	2.890	2.890	2.820	2.830	0.823	599,400
2022-12-09	2.950	2.950	2.870	2.890	0.841	372,500
2022-12-08	2.900	2.975	2.860	2.940	0.855	438,600
2022-12-07	2.950	2.960	2.860	2.880	0.838	531,200
2022-12-06	3.020	3.020	2.880	2.950	0.858	613,400
2022-12-05	3.060	3.090	2.970	3.010	0.876	570,900
2022-12-02	3.060	3.110	3.030	3.070	0.893	373,900
2022-12-01	3.060	3.180	3.040	3.120	0.908	784,200
2022-11-30	2.960	3.020	2.900	3.020	0.878	913,100
2022-11-29	2.890	2.960	2.880	2.940	0.855	278,800
2022-11-28	2.980	2.980	2.865	2.880	0.838	649,600
2022-11-25	3.050	3.050	2.970	3.000	0.873	311,100
2022-11-24	3.030	3.040	3.000	3.040	0.884	185,200
2022-11-23	2.900	3.030	2.890	3.000	0.873	800,100
2022-11-22	2.950	2.950	2.840	2.900	0.844	709,700
2022-11-21	2.940	2.950	2.870	2.910	0.846	417,100
2022-11-18	3.040	3.040	2.930	2.960	0.861	572,900
2022-11-17	2.950	3.030	2.930	2.970	0.864	452,300
2022-11-16	3.040	3.090	2.975	3.040	0.707	712,600
2022-11-15	3.200	3.200	3.060	3.060	0.712	1,011,900
2022-11-14	3.290	3.290	3.105	3.120	0.725	797,200
2022-11-11	3.150	3.260	3.080	3.250	0.756	1,192,000
2022-11-10	2.980	3.270	2.950	3.130	0.728	3,187,700
2022-11-09	2.850	2.890	2.785	2.820	0.656	793,200
2022-11-08	2.940	2.940	2.835	2.860	0.665	530,500
2022-11-07	2.920	2.940	2.880	2.920	0.679	328,400
2022-11-04	2.930	2.940	2.825	2.890	0.672	547,200
2022-11-03	2.960	2.960	2.830	2.840	0.660	867,600
2022-11-02	3.040	3.060	2.965	2.990	0.695	781,300
2022-11-01	3.000	3.020	2.940	3.010	0.700	222,600
2022-10-31	2.960	2.970	2.910	2.920	0.679	352,300
2022-10-28	2.970	2.975	2.890	2.960	0.688	325,200
2022-10-27	3.060	3.120	2.960	2.980	0.693	533,700
2022-10-26	2.950	3.070	2.920	3.030	0.705	813,600
2022-10-25	2.830	2.990	2.800	2.920	0.679	789,200
2022-10-24	2.900	2.900	2.790	2.820	0.656	654,200
2022-10-21	2.840	2.900	2.800	2.890	0.672	424,800
2022-10-20	2.850	2.910	2.820	2.840	0.660	317,200
2022-10-19	2.950	2.950	2.835	2.850	0.663	355,200
2022-10-18	3.010	3.080	2.970	2.970	0.691	771,300
2022-10-17	2.840	2.990	2.810	2.910	0.677	1,148,600
2022-10-14	2.860	2.860	2.760	2.760	0.642	443,200
2022-10-13	2.770	2.900	2.730	2.840	0.660	396,200
2022-10-12	2.810	2.865	2.730	2.860	0.665	419,500
2022-10-11	2.830	2.880	2.740	2.820	0.656	709,700
2022-10-07	3.010	3.020	2.850	2.850	0.663	1,425,500
2022-10-06	3.040	3.060	2.990	3.040	0.707	708,100
2022-10-05	3.040	3.050	2.980	3.040	0.707	650,700
2022-10-04	3.110	3.195	3.070	3.090	0.718	751,600
2022-10-03	3.090	3.110	3.025	3.050	0.709	415,900
2022-09-30	3.000	3.100	2.970	3.080	0.716	635,300
2022-09-29	3.110	3.140	2.975	3.000	0.698	1,089,700
2022-09-28	3.080	3.165	3.060	3.150	0.732	479,500

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.