WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 3.060 | 3.100 | 3.000 | 3.070 | 0.714 | 506,900 |
| 2022-09-26 | 3.070 | 3.180 | 3.000 | 3.000 | 0.698 | 647,500 |
| 2022-09-23 | 3.100 | 3.120 | 3.040 | 3.100 | 0.721 | 734,000 |
| 2022-09-22 | 3.250 | 3.260 | 3.140 | 3.140 | 0.730 | 764,100 |
| 2022-09-21 | 3.290 | 3.330 | 3.215 | 3.260 | 0.758 | 565,100 |
| 2022-09-20 | 3.290 | 3.310 | 3.230 | 3.270 | 0.760 | 577,500 |
| 2022-09-19 | 3.270 | 3.330 | 3.250 | 3.320 | 0.772 | 227,800 |
| 2022-09-16 | 3.330 | 3.330 | 3.225 | 3.310 | 0.770 | 738,800 |
| 2022-09-15 | 3.370 | 3.430 | 3.320 | 3.370 | 0.784 | 518,500 |
| 2022-09-14 | 3.320 | 3.390 | 3.250 | 3.390 | 0.788 | 453,600 |
| 2022-09-13 | 3.450 | 3.460 | 3.300 | 3.300 | 0.767 | 911,700 |
| 2022-09-12 | 3.560 | 3.585 | 3.515 | 3.570 | 0.830 | 468,200 |
| 2022-09-09 | 3.430 | 3.550 | 3.400 | 3.540 | 0.823 | 416,600 |
| 2022-09-08 | 3.370 | 3.430 | 3.330 | 3.430 | 0.798 | 275,100 |
| 2022-09-07 | 3.310 | 3.435 | 3.270 | 3.420 | 0.795 | 472,800 |
| 2022-09-06 | 3.430 | 3.450 | 3.310 | 3.330 | 0.774 | 464,200 |
| 2022-09-02 | 3.470 | 3.500 | 3.400 | 3.470 | 0.807 | 592,400 |
| 2022-09-01 | 3.490 | 3.490 | 3.380 | 3.430 | 0.798 | 631,500 |
| 2022-08-31 | 3.450 | 3.530 | 3.450 | 3.530 | 0.821 | 815,700 |
| 2022-08-30 | 3.630 | 3.640 | 3.420 | 3.440 | 0.800 | 875,800 |
| 2022-08-29 | 3.620 | 3.695 | 3.560 | 3.620 | 0.842 | 619,400 |
| 2022-08-26 | 3.830 | 3.830 | 3.640 | 3.660 | 0.851 | 871,500 |
| 2022-08-25 | 3.750 | 3.860 | 3.750 | 3.840 | 0.893 | 420,700 |
| 2022-08-24 | 3.680 | 3.770 | 3.660 | 3.720 | 0.865 | 501,600 |
| 2022-08-23 | 3.730 | 3.790 | 3.670 | 3.670 | 0.853 | 559,800 |
| 2022-08-22 | 3.780 | 3.790 | 3.700 | 3.770 | 0.877 | 698,800 |
| 2022-08-19 | 3.970 | 4.000 | 3.860 | 3.870 | 0.758 | 822,000 |
| 2022-08-18 | 4.040 | 4.100 | 3.950 | 4.040 | 0.791 | 1,069,300 |
| 2022-08-17 | 4.130 | 4.180 | 4.020 | 4.040 | 0.791 | 1,183,600 |
| 2022-08-16 | 4.110 | 4.260 | 3.990 | 4.230 | 0.829 | 1,249,800 |
| 2022-08-15 | 4.010 | 4.120 | 4.010 | 4.110 | 0.805 | 958,600 |
| 2022-08-12 | 4.000 | 4.110 | 3.930 | 4.100 | 0.803 | 1,610,700 |
| 2022-08-11 | 4.040 | 4.130 | 3.890 | 3.900 | 0.764 | 2,223,000 |
| 2022-08-10 | 3.740 | 3.875 | 3.700 | 3.820 | 0.748 | 1,202,100 |
| 2022-08-09 | 3.810 | 3.820 | 3.650 | 3.700 | 0.725 | 705,400 |
| 2022-08-08 | 3.710 | 3.850 | 3.710 | 3.850 | 0.754 | 962,600 |
| 2022-08-05 | 3.630 | 3.710 | 3.560 | 3.700 | 0.725 | 587,300 |
| 2022-08-04 | 3.760 | 3.760 | 3.590 | 3.670 | 0.719 | 793,200 |
| 2022-08-03 | 3.500 | 3.720 | 3.500 | 3.700 | 0.725 | 730,300 |
| 2022-08-02 | 3.420 | 3.490 | 3.400 | 3.480 | 0.682 | 568,900 |
| 2022-07-29 | 3.370 | 3.480 | 3.350 | 3.470 | 0.680 | 516,900 |
| 2022-07-28 | 3.320 | 3.380 | 3.260 | 3.380 | 0.662 | 503,700 |
| 2022-07-27 | 3.240 | 3.320 | 3.220 | 3.310 | 0.648 | 355,900 |
| 2022-07-26 | 3.340 | 3.390 | 3.190 | 3.210 | 0.629 | 582,400 |
| 2022-07-25 | 3.310 | 3.420 | 3.260 | 3.420 | 0.670 | 1,055,100 |
| 2022-07-22 | 3.420 | 3.450 | 3.270 | 3.290 | 0.644 | 584,600 |
| 2022-07-21 | 3.430 | 3.450 | 3.330 | 3.430 | 0.672 | 921,200 |
| 2022-07-20 | 3.160 | 3.400 | 3.140 | 3.390 | 0.664 | 1,221,600 |
| 2022-07-19 | 3.150 | 3.180 | 3.100 | 3.170 | 0.621 | 520,300 |
| 2022-07-18 | 3.130 | 3.260 | 3.120 | 3.130 | 0.613 | 457,700 |
| 2022-07-15 | 3.120 | 3.150 | 3.040 | 3.120 | 0.611 | 463,200 |
| 2022-07-14 | 3.130 | 3.180 | 3.090 | 3.100 | 0.607 | 332,500 |
| 2022-07-13 | 3.180 | 3.220 | 3.150 | 3.170 | 0.621 | 314,000 |
| 2022-07-12 | 3.210 | 3.260 | 3.190 | 3.230 | 0.633 | 251,800 |
| 2022-07-11 | 3.230 | 3.250 | 3.150 | 3.220 | 0.631 | 588,900 |
| 2022-07-08 | 3.250 | 3.310 | 3.200 | 3.260 | 0.639 | 322,000 |
| 2022-07-07 | 3.170 | 3.280 | 3.170 | 3.250 | 0.637 | 538,100 |
| 2022-07-06 | 3.140 | 3.240 | 3.130 | 3.200 | 0.627 | 510,100 |
| 2022-07-05 | 3.010 | 3.140 | 2.980 | 3.110 | 0.609 | 805,000 |
| 2022-07-04 | 3.050 | 3.070 | 2.980 | 3.030 | 0.593 | 531,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.