WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 3.020 | 3.100 | 2.990 | 3.070 | 0.601 | 896,300 |
| 2022-06-29 | 3.180 | 3.180 | 3.050 | 3.080 | 0.603 | 647,200 |
| 2022-06-28 | 3.360 | 3.360 | 3.140 | 3.200 | 0.627 | 715,500 |
| 2022-06-27 | 3.500 | 3.500 | 3.290 | 3.320 | 0.650 | 480,100 |
| 2022-06-24 | 3.290 | 3.440 | 3.260 | 3.430 | 0.672 | 788,200 |
| 2022-06-23 | 3.230 | 3.290 | 3.150 | 3.250 | 0.637 | 492,500 |
| 2022-06-22 | 3.110 | 3.260 | 3.100 | 3.220 | 0.631 | 863,800 |
| 2022-06-21 | 3.250 | 3.370 | 3.160 | 3.180 | 0.623 | 789,200 |
| 2022-06-20 | 3.200 | 3.230 | 3.150 | 3.170 | 0.621 | 339,900 |
| 2022-06-17 | 3.150 | 3.280 | 3.100 | 3.150 | 0.617 | 5,179,200 |
| 2022-06-16 | 3.250 | 3.250 | 3.040 | 3.100 | 0.607 | 1,067,000 |
| 2022-06-15 | 3.350 | 3.350 | 3.230 | 3.300 | 0.646 | 647,300 |
| 2022-06-14 | 3.460 | 3.460 | 3.250 | 3.300 | 0.646 | 1,197,500 |
| 2022-06-13 | 3.520 | 3.520 | 3.360 | 3.440 | 0.674 | 783,300 |
| 2022-06-10 | 3.540 | 3.640 | 3.500 | 3.610 | 0.707 | 734,800 |
| 2022-06-09 | 3.670 | 3.670 | 3.510 | 3.540 | 0.693 | 951,900 |
| 2022-06-08 | 3.710 | 3.760 | 3.650 | 3.670 | 0.719 | 488,600 |
| 2022-06-07 | 3.710 | 3.790 | 3.670 | 3.760 | 0.736 | 665,200 |
| 2022-06-06 | 3.660 | 3.810 | 3.660 | 3.760 | 0.736 | 1,038,200 |
| 2022-06-03 | 3.720 | 3.740 | 3.650 | 3.680 | 0.721 | 622,700 |
| 2022-06-02 | 3.680 | 3.770 | 3.610 | 3.770 | 0.738 | 727,400 |
| 2022-06-01 | 3.890 | 3.890 | 3.650 | 3.680 | 0.721 | 958,500 |
| 2022-05-31 | 4.080 | 4.080 | 3.840 | 3.880 | 0.760 | 1,147,200 |
| 2022-05-30 | 3.850 | 4.090 | 3.800 | 4.080 | 0.799 | 1,039,100 |
| 2022-05-27 | 3.770 | 3.850 | 3.680 | 3.800 | 0.744 | 645,600 |
| 2022-05-26 | 3.580 | 3.760 | 3.560 | 3.750 | 0.735 | 1,023,900 |
| 2022-05-25 | 3.380 | 3.590 | 3.310 | 3.540 | 0.693 | 1,185,600 |
| 2022-05-24 | 3.650 | 3.650 | 3.320 | 3.370 | 0.660 | 1,531,500 |
| 2022-05-20 | 3.850 | 3.890 | 3.640 | 3.690 | 0.603 | 1,193,000 |
| 2022-05-19 | 3.750 | 3.880 | 3.730 | 3.810 | 0.623 | 552,800 |
| 2022-05-18 | 4.000 | 4.000 | 3.790 | 3.810 | 0.623 | 613,600 |
| 2022-05-17 | 3.810 | 4.020 | 3.780 | 4.010 | 0.656 | 1,047,100 |
| 2022-05-16 | 3.880 | 3.880 | 3.760 | 3.790 | 0.620 | 883,600 |
| 2022-05-13 | 3.790 | 3.880 | 3.710 | 3.820 | 0.625 | 1,279,600 |
| 2022-05-12 | 3.700 | 3.915 | 3.650 | 3.710 | 0.607 | 1,978,100 |
| 2022-05-11 | 4.030 | 4.110 | 3.950 | 3.990 | 0.652 | 1,014,200 |
| 2022-05-10 | 4.270 | 4.350 | 3.950 | 4.030 | 0.659 | 939,100 |
| 2022-05-09 | 4.360 | 4.360 | 4.130 | 4.170 | 0.682 | 695,400 |
| 2022-05-06 | 4.450 | 4.560 | 4.380 | 4.400 | 0.719 | 780,500 |
| 2022-05-05 | 4.560 | 4.590 | 4.400 | 4.500 | 0.736 | 873,100 |
| 2022-05-04 | 4.500 | 4.670 | 4.400 | 4.640 | 0.759 | 550,000 |
| 2022-05-03 | 4.460 | 4.590 | 4.450 | 4.470 | 0.731 | 494,100 |
| 2022-05-02 | 4.500 | 4.570 | 4.435 | 4.520 | 0.739 | 425,200 |
| 2022-04-29 | 4.570 | 4.620 | 4.500 | 4.500 | 0.736 | 674,200 |
| 2022-04-28 | 4.660 | 4.660 | 4.320 | 4.560 | 0.746 | 1,350,500 |
| 2022-04-27 | 4.760 | 4.840 | 4.580 | 4.610 | 0.754 | 684,300 |
| 2022-04-26 | 4.670 | 4.760 | 4.580 | 4.720 | 0.772 | 1,091,000 |
| 2022-04-25 | 4.350 | 4.570 | 4.280 | 4.560 | 0.746 | 659,900 |
| 2022-04-22 | 4.470 | 4.530 | 4.380 | 4.390 | 0.718 | 616,200 |
| 2022-04-21 | 4.650 | 4.710 | 4.430 | 4.480 | 0.732 | 944,600 |
| 2022-04-20 | 4.720 | 4.720 | 4.560 | 4.620 | 0.755 | 603,700 |
| 2022-04-19 | 4.670 | 4.760 | 4.560 | 4.680 | 0.765 | 676,400 |
| 2022-04-18 | 4.800 | 4.840 | 4.670 | 4.690 | 0.767 | 726,400 |
| 2022-04-14 | 4.980 | 4.990 | 4.830 | 4.850 | 0.793 | 628,000 |
| 2022-04-13 | 4.850 | 5.010 | 4.820 | 4.980 | 0.814 | 760,700 |
| 2022-04-12 | 4.890 | 4.910 | 4.780 | 4.870 | 0.796 | 692,400 |
| 2022-04-11 | 4.860 | 4.870 | 4.720 | 4.790 | 0.783 | 841,400 |
| 2022-04-08 | 5.000 | 5.010 | 4.890 | 4.940 | 0.808 | 614,500 |
| 2022-04-07 | 5.000 | 5.020 | 4.780 | 5.000 | 0.817 | 1,677,400 |
| 2022-04-06 | 5.140 | 5.150 | 4.840 | 5.000 | 0.817 | 1,503,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.