WELL Health Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.180	4.180	4.020	4.060	4.060	1,809,100
2026-07-21	4.100	4.205	4.090	4.200	4.200	776,100
2026-07-20	4.200	4.200	4.090	4.100	4.100	745,100
2026-07-17	4.200	4.240	4.130	4.190	4.190	790,300
2026-07-16	4.270	4.310	4.190	4.240	4.240	1,159,600
2026-07-15	4.200	4.280	4.200	4.260	4.260	1,127,500
2026-07-14	4.280	4.300	4.150	4.210	4.210	928,100
2026-07-13	4.420	4.475	4.260	4.310	4.310	1,099,300
2026-07-10	4.450	4.490	4.340	4.410	4.410	995,700
2026-07-09	4.330	4.440	4.280	4.440	4.440	1,414,800
2026-07-08	4.210	4.320	4.110	4.320	4.320	1,245,800
2026-07-07	4.300	4.390	4.230	4.260	4.260	1,007,100
2026-07-06	4.300	4.300	4.195	4.220	4.220	555,300
2026-07-03	4.220	4.320	4.170	4.310	4.310	996,300
2026-07-02	4.130	4.250	4.130	4.180	4.180	865,600
2026-06-30	4.190	4.190	4.100	4.140	4.140	438,300
2026-06-29	4.140	4.210	4.120	4.170	4.170	445,500
2026-06-26	4.080	4.165	4.060	4.130	4.130	1,005,900
2026-06-25	4.200	4.200	4.090	4.100	4.100	1,972,600
2026-06-24	4.200	4.250	4.155	4.190	4.190	809,300
2026-06-23	4.040	4.150	4.040	4.130	4.130	904,400
2026-06-22	4.160	4.230	4.080	4.110	4.110	1,228,500
2026-06-19	4.310	4.350	4.160	4.170	4.170	1,261,300
2026-06-18	4.400	4.440	4.340	4.350	4.350	816,500
2026-06-17	4.400	4.490	4.360	4.360	4.360	722,600
2026-06-16	4.450	4.480	4.350	4.410	4.410	1,112,400
2026-06-15	4.600	4.710	4.450	4.480	4.480	1,162,900
2026-06-12	4.580	4.650	4.530	4.550	4.550	814,700
2026-06-11	4.660	4.670	4.510	4.540	4.540	1,161,800
2026-06-10	4.700	4.850	4.680	4.680	4.680	1,125,800
2026-06-09	4.890	4.980	4.700	4.760	4.760	1,163,800
2026-06-08	4.900	4.930	4.780	4.840	4.840	1,235,200
2026-06-05	5.000	5.020	4.810	4.840	4.840	1,614,400
2026-06-04	4.820	5.190	4.790	5.050	5.050	3,480,300
2026-06-03	4.900	5.000	4.800	4.830	4.830	2,345,900
2026-06-02	4.650	4.940	4.630	4.880	4.880	4,105,100
2026-06-01	4.370	4.620	4.370	4.590	4.590	2,834,300
2026-05-29	4.290	4.420	4.250	4.380	4.380	1,906,900
2026-05-28	4.210	4.320	4.170	4.280	4.280	1,232,200
2026-05-27	4.200	4.270	4.185	4.210	4.210	857,800
2026-05-26	4.260	4.260	4.180	4.210	4.210	818,000
2026-05-25	4.200	4.310	4.200	4.260	4.260	1,068,700
2026-05-22	4.140	4.270	4.120	4.170	4.170	1,358,600
2026-05-21	4.050	4.210	4.000	4.170	4.170	2,204,900
2026-05-20	3.990	4.070	3.960	4.060	4.060	1,127,600
2026-05-19	3.940	4.045	3.895	3.970	3.970	1,264,800
2026-05-15	3.940	3.990	3.920	3.950	3.950	934,300
2026-05-14	3.950	4.040	3.940	3.950	3.950	844,700
2026-05-13	4.080	4.090	3.940	3.940	3.940	1,625,800
2026-05-12	4.070	4.120	3.980	4.080	4.080	1,094,400
2026-05-11	4.140	4.195	4.070	4.070	4.070	1,752,800
2026-05-08	4.300	4.300	3.980	4.150	4.150	3,980,500
2026-05-07	4.350	4.410	4.315	4.370	4.370	1,803,700
2026-05-06	4.390	4.435	4.340	4.340	4.340	1,230,200
2026-05-05	4.330	4.400	4.270	4.340	4.340	1,626,200
2026-05-04	4.270	4.420	4.270	4.310	4.310	1,512,300
2026-05-01	4.330	4.380	4.255	4.270	4.270	1,135,600
2026-04-30	4.250	4.325	4.175	4.320	4.320	877,000
2026-04-29	4.240	4.240	4.165	4.210	4.210	668,700
2026-04-28	4.270	4.270	4.170	4.210	4.210	761,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.