WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 5.190 | 5.300 | 5.100 | 5.180 | 0.847 | 1,195,400 |
| 2022-04-04 | 5.080 | 5.250 | 5.020 | 5.190 | 0.849 | 1,423,800 |
| 2022-04-01 | 5.350 | 5.350 | 4.990 | 5.010 | 0.819 | 2,345,600 |
| 2022-03-31 | 5.200 | 5.640 | 5.200 | 5.210 | 0.852 | 4,681,200 |
| 2022-03-30 | 4.970 | 4.970 | 4.830 | 4.920 | 0.804 | 1,018,600 |
| 2022-03-29 | 4.670 | 4.970 | 4.610 | 4.960 | 0.811 | 1,320,300 |
| 2022-03-28 | 4.700 | 4.700 | 4.510 | 4.580 | 0.749 | 634,800 |
| 2022-03-25 | 4.730 | 4.740 | 4.540 | 4.620 | 0.755 | 722,300 |
| 2022-03-24 | 4.720 | 4.730 | 4.620 | 4.700 | 0.768 | 448,500 |
| 2022-03-23 | 4.800 | 4.840 | 4.610 | 4.680 | 0.765 | 760,500 |
| 2022-03-22 | 4.630 | 4.870 | 4.630 | 4.820 | 0.788 | 1,142,800 |
| 2022-03-21 | 4.950 | 4.950 | 4.590 | 4.630 | 0.757 | 1,225,700 |
| 2022-03-18 | 4.680 | 5.000 | 4.630 | 4.900 | 0.801 | 1,537,500 |
| 2022-03-17 | 4.450 | 4.660 | 4.360 | 4.620 | 0.755 | 766,800 |
| 2022-03-16 | 4.240 | 4.480 | 4.200 | 4.470 | 0.731 | 862,200 |
| 2022-03-15 | 4.110 | 4.270 | 4.100 | 4.240 | 0.693 | 635,500 |
| 2022-03-14 | 4.300 | 4.320 | 4.100 | 4.120 | 0.674 | 783,900 |
| 2022-03-11 | 4.570 | 4.570 | 4.310 | 4.320 | 0.706 | 564,100 |
| 2022-03-10 | 4.540 | 4.570 | 4.450 | 4.550 | 0.744 | 717,100 |
| 2022-03-09 | 4.390 | 4.610 | 4.330 | 4.600 | 0.752 | 1,568,500 |
| 2022-03-08 | 4.200 | 4.430 | 4.130 | 4.340 | 0.710 | 947,500 |
| 2022-03-07 | 4.200 | 4.310 | 4.170 | 4.210 | 0.688 | 601,500 |
| 2022-03-04 | 4.220 | 4.260 | 4.100 | 4.180 | 0.683 | 798,100 |
| 2022-03-03 | 4.460 | 4.460 | 4.250 | 4.260 | 0.696 | 596,700 |
| 2022-03-02 | 4.500 | 4.500 | 4.400 | 4.420 | 0.723 | 465,400 |
| 2022-03-01 | 4.520 | 4.520 | 4.375 | 4.480 | 0.732 | 642,900 |
| 2022-02-28 | 4.410 | 4.540 | 4.360 | 4.530 | 0.741 | 638,400 |
| 2022-02-25 | 4.370 | 4.410 | 4.260 | 4.410 | 0.621 | 448,800 |
| 2022-02-24 | 3.900 | 4.360 | 3.850 | 4.340 | 0.611 | 1,349,900 |
| 2022-02-23 | 4.250 | 4.280 | 4.110 | 4.120 | 0.580 | 607,700 |
| 2022-02-22 | 4.260 | 4.300 | 4.130 | 4.210 | 0.593 | 759,700 |
| 2022-02-18 | 4.400 | 4.400 | 4.230 | 4.280 | 0.603 | 683,400 |
| 2022-02-17 | 4.510 | 4.510 | 4.300 | 4.350 | 0.613 | 817,600 |
| 2022-02-16 | 4.530 | 4.560 | 4.450 | 4.510 | 0.635 | 889,200 |
| 2022-02-15 | 4.510 | 4.570 | 4.480 | 4.540 | 0.640 | 540,700 |
| 2022-02-14 | 4.500 | 4.550 | 4.380 | 4.410 | 0.621 | 802,400 |
| 2022-02-11 | 4.600 | 4.660 | 4.430 | 4.550 | 0.641 | 1,244,700 |
| 2022-02-10 | 4.700 | 4.720 | 4.550 | 4.590 | 0.647 | 1,148,300 |
| 2022-02-09 | 4.670 | 4.800 | 4.640 | 4.720 | 0.665 | 1,051,000 |
| 2022-02-08 | 4.580 | 4.630 | 4.565 | 4.610 | 0.649 | 600,700 |
| 2022-02-07 | 4.700 | 4.700 | 4.550 | 4.620 | 0.651 | 1,220,200 |
| 2022-02-04 | 4.580 | 4.660 | 4.510 | 4.610 | 0.649 | 616,300 |
| 2022-02-03 | 4.500 | 4.640 | 4.450 | 4.540 | 0.640 | 1,134,700 |
| 2022-02-02 | 4.800 | 4.810 | 4.510 | 4.530 | 0.638 | 1,339,100 |
| 2022-02-01 | 4.660 | 4.750 | 4.480 | 4.740 | 0.668 | 1,770,700 |
| 2022-01-31 | 4.290 | 4.660 | 4.245 | 4.570 | 0.644 | 1,733,600 |
| 2022-01-28 | 4.200 | 4.220 | 4.010 | 4.220 | 0.595 | 859,500 |
| 2022-01-27 | 4.260 | 4.330 | 4.135 | 4.160 | 0.586 | 871,000 |
| 2022-01-26 | 4.400 | 4.400 | 4.200 | 4.230 | 0.596 | 1,630,600 |
| 2022-01-25 | 4.370 | 4.390 | 4.210 | 4.310 | 0.607 | 1,387,300 |
| 2022-01-24 | 4.100 | 4.415 | 3.925 | 4.400 | 0.620 | 2,601,600 |
| 2022-01-21 | 4.210 | 4.280 | 4.040 | 4.160 | 0.586 | 2,292,500 |
| 2022-01-20 | 3.980 | 4.420 | 3.950 | 4.230 | 0.596 | 4,640,600 |
| 2022-01-19 | 4.100 | 4.100 | 3.760 | 3.830 | 0.540 | 2,292,000 |
| 2022-01-18 | 4.140 | 4.150 | 4.010 | 4.050 | 0.571 | 978,400 |
| 2022-01-17 | 4.230 | 4.230 | 4.100 | 4.170 | 0.587 | 685,800 |
| 2022-01-14 | 4.180 | 4.290 | 4.080 | 4.200 | 0.592 | 1,314,500 |
| 2022-01-13 | 4.420 | 4.420 | 4.170 | 4.230 | 0.596 | 1,508,800 |
| 2022-01-12 | 4.550 | 4.550 | 4.430 | 4.440 | 0.626 | 764,700 |
| 2022-01-11 | 4.450 | 4.540 | 4.425 | 4.480 | 0.631 | 1,543,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.