WELL Health Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	4.550	4.560	4.390	4.480	0.631	1,563,700
2022-01-07	4.640	4.750	4.580	4.600	0.648	627,100
2022-01-06	4.780	4.780	4.520	4.630	0.652	1,093,100
2022-01-05	5.090	5.120	4.750	4.770	0.672	1,396,000
2022-01-04	5.220	5.220	5.000	5.090	0.717	1,037,200
2021-12-31	5.060	5.090	4.890	4.910	0.692	733,900
2021-12-30	4.890	5.120	4.840	5.070	0.714	852,300
2021-12-29	5.000	5.000	4.810	4.870	0.686	861,500
2021-12-24	4.910	5.120	4.900	5.010	0.706	298,500
2021-12-23	4.980	4.980	4.860	4.960	0.699	631,900
2021-12-22	4.980	4.990	4.830	4.920	0.693	601,000
2021-12-21	4.790	4.990	4.760	4.960	0.699	932,900
2021-12-20	4.810	4.840	4.680	4.750	0.669	792,600
2021-12-17	4.730	4.960	4.660	4.930	0.695	1,087,200
2021-12-16	4.990	5.060	4.740	4.780	0.673	933,200
2021-12-15	4.880	5.040	4.640	4.990	0.703	2,181,800
2021-12-14	5.080	5.120	4.880	4.880	0.687	1,715,800
2021-12-13	5.150	5.265	5.060	5.140	0.724	763,900
2021-12-10	5.290	5.290	5.115	5.140	0.724	859,900
2021-12-09	5.550	5.560	5.250	5.300	0.747	812,400
2021-12-08	5.600	5.600	5.480	5.570	0.785	616,200
2021-12-07	5.380	5.620	5.370	5.550	0.782	1,153,200
2021-12-06	5.060	5.290	5.050	5.240	0.738	1,131,800
2021-12-03	5.370	5.380	5.030	5.150	0.726	1,544,200
2021-12-02	5.250	5.460	5.150	5.330	0.751	1,546,000
2021-12-01	5.760	5.760	5.300	5.310	0.748	1,712,500
2021-11-30	5.880	5.900	5.620	5.700	0.803	1,172,800
2021-11-29	6.000	6.000	5.850	5.900	0.831	1,018,400
2021-11-26	5.800	5.970	5.770	5.970	0.841	1,060,200
2021-11-25	5.800	5.925	5.790	5.880	0.828	507,100
2021-11-24	5.750	5.900	5.670	5.830	0.821	1,535,800
2021-11-23	6.040	6.130	5.700	5.810	0.818	2,450,200
2021-11-22	6.300	6.300	6.000	6.060	0.854	1,885,700
2021-11-19	6.270	6.370	6.170	6.270	0.883	1,416,500
2021-11-18	6.520	6.560	6.300	6.300	0.888	1,781,300
2021-11-17	6.630	6.630	6.510	6.530	0.920	872,400
2021-11-16	6.610	6.830	6.510	6.620	0.933	1,196,800
2021-11-15	6.720	6.730	6.580	6.590	0.928	811,200
2021-11-12	6.900	6.900	6.630	6.690	0.857	1,380,300
2021-11-11	6.800	7.030	6.800	6.910	0.885	1,401,300
2021-11-10	7.020	7.180	6.680	6.700	0.858	1,907,700
2021-11-09	6.970	7.000	6.860	6.940	0.889	756,100
2021-11-08	6.750	7.060	6.720	7.000	0.896	909,100
2021-11-05	6.750	6.850	6.640	6.760	0.865	792,000
2021-11-04	6.800	6.830	6.730	6.730	0.862	557,800
2021-11-03	6.650	6.780	6.640	6.770	0.867	611,900
2021-11-02	6.700	6.700	6.610	6.680	0.855	449,000
2021-11-01	6.580	6.780	6.540	6.730	0.862	644,300
2021-10-29	6.690	6.700	6.560	6.580	0.842	395,100
2021-10-28	6.500	6.715	6.420	6.690	0.857	851,700
2021-10-27	6.650	6.660	6.510	6.520	0.835	690,500
2021-10-26	6.750	6.810	6.660	6.680	0.855	640,400
2021-10-25	6.710	6.830	6.670	6.730	0.862	817,500
2021-10-22	6.810	6.810	6.660	6.690	0.857	659,000
2021-10-21	6.950	6.960	6.780	6.800	0.871	734,100
2021-10-20	7.000	7.110	6.910	6.920	0.886	554,800
2021-10-19	6.990	7.000	6.800	7.000	0.896	615,700
2021-10-18	6.800	6.875	6.650	6.830	0.874	843,100
2021-10-15	6.990	6.990	6.740	6.800	0.871	707,400
2021-10-14	6.710	7.030	6.710	6.910	0.885	1,032,900

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.