WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.300 | 4.370 | 4.260 | 4.270 | 4.270 | 1,687,600 |
| 2026-04-24 | 4.160 | 4.390 | 4.150 | 4.300 | 4.300 | 1,460,600 |
| 2026-04-23 | 4.250 | 4.280 | 4.100 | 4.150 | 4.150 | 1,088,000 |
| 2026-04-22 | 4.410 | 4.435 | 4.225 | 4.270 | 4.270 | 1,199,900 |
| 2026-04-21 | 4.210 | 4.410 | 4.210 | 4.370 | 4.370 | 2,370,000 |
| 2026-04-20 | 4.120 | 4.180 | 4.090 | 4.160 | 4.160 | 964,500 |
| 2026-04-17 | 4.140 | 4.275 | 4.090 | 4.110 | 4.110 | 1,321,900 |
| 2026-04-16 | 4.050 | 4.130 | 4.030 | 4.080 | 4.080 | 1,675,500 |
| 2026-04-15 | 3.840 | 4.060 | 3.840 | 4.040 | 4.040 | 2,201,800 |
| 2026-04-14 | 3.900 | 3.970 | 3.830 | 3.840 | 3.840 | 1,476,100 |
| 2026-04-13 | 3.750 | 3.890 | 3.725 | 3.860 | 3.860 | 1,783,800 |
| 2026-04-10 | 3.870 | 3.870 | 3.760 | 3.770 | 3.770 | 1,143,500 |
| 2026-04-09 | 3.900 | 3.900 | 3.820 | 3.840 | 3.840 | 601,000 |
| 2026-04-08 | 3.970 | 3.990 | 3.890 | 3.920 | 3.920 | 1,054,400 |
| 2026-04-07 | 3.910 | 3.930 | 3.780 | 3.820 | 3.820 | 1,025,800 |
| 2026-04-06 | 3.900 | 3.990 | 3.900 | 3.940 | 3.940 | 821,900 |
| 2026-04-02 | 3.800 | 3.950 | 3.770 | 3.900 | 3.900 | 733,300 |
| 2026-04-01 | 3.850 | 3.910 | 3.800 | 3.890 | 3.890 | 1,329,700 |
| 2026-03-31 | 3.710 | 3.850 | 3.680 | 3.840 | 3.840 | 1,396,200 |
| 2026-03-30 | 3.780 | 3.810 | 3.630 | 3.640 | 3.640 | 1,547,100 |
| 2026-03-27 | 3.760 | 3.800 | 3.710 | 3.760 | 3.760 | 1,261,700 |
| 2026-03-26 | 3.850 | 3.880 | 3.760 | 3.800 | 3.800 | 1,315,600 |
| 2026-03-25 | 3.900 | 3.930 | 3.790 | 3.860 | 3.860 | 1,858,700 |
| 2026-03-24 | 3.700 | 3.830 | 3.670 | 3.830 | 3.830 | 1,418,300 |
| 2026-03-23 | 3.800 | 3.860 | 3.660 | 3.730 | 3.730 | 3,363,500 |
| 2026-03-20 | 4.100 | 4.160 | 3.680 | 3.770 | 3.770 | 6,329,600 |
| 2026-03-19 | 4.300 | 4.310 | 3.910 | 4.190 | 4.190 | 4,228,900 |
| 2026-03-18 | 4.260 | 4.310 | 4.200 | 4.210 | 4.210 | 1,213,700 |
| 2026-03-17 | 4.200 | 4.340 | 4.200 | 4.270 | 4.270 | 1,525,600 |
| 2026-03-16 | 4.100 | 4.190 | 4.070 | 4.170 | 4.170 | 905,000 |
| 2026-03-13 | 4.100 | 4.140 | 4.060 | 4.090 | 4.090 | 1,095,400 |
| 2026-03-12 | 4.140 | 4.240 | 4.070 | 4.080 | 4.080 | 1,017,200 |
| 2026-03-11 | 4.340 | 4.380 | 4.130 | 4.150 | 4.150 | 1,760,200 |
| 2026-03-10 | 4.410 | 4.555 | 4.315 | 4.330 | 4.330 | 1,471,562 |
| 2026-03-09 | 4.290 | 4.430 | 4.225 | 4.420 | 4.420 | 973,219 |
| 2026-03-06 | 4.390 | 4.420 | 4.300 | 4.350 | 4.350 | 764,200 |
| 2026-03-05 | 4.510 | 4.570 | 4.340 | 4.440 | 4.440 | 1,156,100 |
| 2026-03-04 | 4.210 | 4.530 | 4.210 | 4.480 | 4.480 | 2,534,600 |
| 2026-03-03 | 4.150 | 4.270 | 4.050 | 4.270 | 4.270 | 1,645,300 |
| 2026-03-02 | 4.110 | 4.260 | 4.110 | 4.200 | 4.200 | 1,082,600 |
| 2026-02-27 | 4.160 | 4.240 | 4.090 | 4.200 | 4.200 | 1,420,600 |
| 2026-02-26 | 3.990 | 4.240 | 3.970 | 4.220 | 4.220 | 4,380,700 |
| 2026-02-25 | 3.930 | 4.000 | 3.930 | 3.950 | 3.950 | 983,700 |
| 2026-02-24 | 3.850 | 4.015 | 3.830 | 3.920 | 3.920 | 2,063,800 |
| 2026-02-23 | 3.990 | 3.990 | 3.820 | 3.850 | 3.850 | 2,275,800 |
| 2026-02-20 | 3.950 | 3.995 | 3.930 | 3.980 | 3.980 | 806,200 |
| 2026-02-19 | 3.940 | 3.970 | 3.855 | 3.960 | 3.960 | 1,510,900 |
| 2026-02-18 | 3.950 | 3.970 | 3.905 | 3.930 | 3.930 | 1,183,300 |
| 2026-02-17 | 3.960 | 3.990 | 3.890 | 3.960 | 3.960 | 650,500 |
| 2026-02-13 | 3.930 | 3.995 | 3.910 | 3.960 | 3.960 | 978,100 |
| 2026-02-12 | 4.000 | 4.015 | 3.880 | 3.920 | 3.920 | 1,070,800 |
| 2026-02-11 | 4.080 | 4.080 | 3.885 | 3.980 | 3.980 | 2,035,000 |
| 2026-02-10 | 3.990 | 4.120 | 3.980 | 4.060 | 4.060 | 1,271,500 |
| 2026-02-09 | 4.050 | 4.050 | 3.985 | 4.010 | 4.010 | 662,300 |
| 2026-02-06 | 3.950 | 4.055 | 3.945 | 4.050 | 4.050 | 997,100 |
| 2026-02-05 | 4.080 | 4.130 | 3.890 | 3.910 | 3.910 | 1,788,600 |
| 2026-02-04 | 3.950 | 4.120 | 3.860 | 4.100 | 4.100 | 1,960,800 |
| 2026-02-03 | 4.000 | 4.050 | 3.865 | 3.950 | 3.950 | 1,790,800 |
| 2026-02-02 | 3.990 | 4.020 | 3.950 | 3.970 | 3.970 | 919,300 |
| 2026-01-30 | 3.990 | 4.010 | 3.930 | 3.960 | 3.960 | 1,350,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.