WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.100 | 4.120 | 3.950 | 4.010 | 4.010 | 1,634,200 |
| 2026-01-28 | 4.100 | 4.100 | 4.060 | 4.070 | 4.070 | 861,800 |
| 2026-01-27 | 4.150 | 4.160 | 4.060 | 4.090 | 4.090 | 1,119,700 |
| 2026-01-26 | 4.190 | 4.190 | 4.110 | 4.180 | 4.180 | 1,176,900 |
| 2026-01-23 | 4.180 | 4.220 | 4.150 | 4.170 | 4.170 | 653,000 |
| 2026-01-22 | 4.190 | 4.230 | 4.140 | 4.200 | 4.200 | 1,313,700 |
| 2026-01-21 | 4.040 | 4.190 | 4.040 | 4.170 | 4.170 | 1,607,800 |
| 2026-01-20 | 4.050 | 4.060 | 3.990 | 4.000 | 4.000 | 1,406,300 |
| 2026-01-19 | 4.190 | 4.190 | 4.080 | 4.080 | 4.080 | 1,186,800 |
| 2026-01-16 | 4.220 | 4.220 | 4.130 | 4.180 | 4.180 | 1,150,500 |
| 2026-01-15 | 4.190 | 4.240 | 4.110 | 4.210 | 4.210 | 871,300 |
| 2026-01-14 | 4.290 | 4.290 | 4.140 | 4.150 | 4.150 | 1,531,800 |
| 2026-01-13 | 4.330 | 4.340 | 4.230 | 4.260 | 4.260 | 1,090,300 |
| 2026-01-12 | 4.240 | 4.340 | 4.155 | 4.300 | 4.300 | 1,269,200 |
| 2026-01-09 | 4.120 | 4.260 | 4.120 | 4.230 | 4.230 | 1,505,600 |
| 2026-01-08 | 4.070 | 4.140 | 4.050 | 4.100 | 4.100 | 970,700 |
| 2026-01-07 | 4.150 | 4.195 | 4.060 | 4.060 | 4.060 | 1,057,900 |
| 2026-01-06 | 4.070 | 4.170 | 4.050 | 4.170 | 4.170 | 1,847,000 |
| 2026-01-05 | 4.060 | 4.090 | 3.970 | 4.070 | 4.070 | 1,533,400 |
| 2026-01-02 | 4.050 | 4.125 | 4.020 | 4.050 | 4.050 | 1,670,600 |
| 2025-12-31 | 3.980 | 4.045 | 3.980 | 3.990 | 3.990 | 971,900 |
| 2025-12-30 | 3.950 | 4.040 | 3.890 | 3.970 | 3.970 | 1,501,200 |
| 2025-12-29 | 3.980 | 4.020 | 3.920 | 3.920 | 3.920 | 1,136,500 |
| 2025-12-24 | 3.960 | 3.980 | 3.935 | 3.970 | 3.970 | 412,000 |
| 2025-12-23 | 3.930 | 3.980 | 3.905 | 3.970 | 3.970 | 1,021,900 |
| 2025-12-22 | 3.900 | 3.960 | 3.885 | 3.920 | 3.920 | 1,559,600 |
| 2025-12-19 | 3.870 | 3.920 | 3.815 | 3.900 | 3.900 | 1,558,700 |
| 2025-12-18 | 3.930 | 3.980 | 3.870 | 3.880 | 3.880 | 922,800 |
| 2025-12-17 | 4.000 | 4.030 | 3.890 | 3.900 | 3.900 | 1,487,100 |
| 2025-12-16 | 3.960 | 3.990 | 3.930 | 3.990 | 3.990 | 587,300 |
| 2025-12-15 | 4.050 | 4.070 | 3.930 | 3.950 | 3.950 | 1,160,500 |
| 2025-12-12 | 4.060 | 4.110 | 4.000 | 4.010 | 4.010 | 846,900 |
| 2025-12-11 | 4.110 | 4.110 | 4.010 | 4.070 | 4.070 | 907,800 |
| 2025-12-10 | 4.100 | 4.200 | 4.030 | 4.100 | 4.100 | 2,360,100 |
| 2025-12-09 | 3.940 | 4.070 | 3.860 | 4.020 | 4.020 | 1,665,900 |
| 2025-12-08 | 4.030 | 4.030 | 3.890 | 3.910 | 3.910 | 1,325,400 |
| 2025-12-05 | 4.040 | 4.040 | 3.955 | 3.960 | 3.960 | 1,177,300 |
| 2025-12-04 | 4.020 | 4.020 | 3.880 | 3.990 | 3.990 | 1,702,300 |
| 2025-12-03 | 3.810 | 4.030 | 3.790 | 4.000 | 4.000 | 4,013,200 |
| 2025-12-02 | 3.730 | 3.750 | 3.620 | 3.670 | 3.670 | 1,869,200 |
| 2025-12-01 | 3.850 | 3.850 | 3.710 | 3.720 | 3.720 | 2,570,000 |
| 2025-11-28 | 3.880 | 3.880 | 3.830 | 3.850 | 3.850 | 896,500 |
| 2025-11-27 | 3.840 | 3.910 | 3.830 | 3.880 | 3.880 | 784,800 |
| 2025-11-26 | 3.780 | 3.850 | 3.760 | 3.810 | 3.810 | 1,790,700 |
| 2025-11-25 | 3.840 | 3.860 | 3.580 | 3.780 | 3.780 | 3,779,600 |
| 2025-11-24 | 3.970 | 3.970 | 3.915 | 3.940 | 3.940 | 848,600 |
| 2025-11-21 | 3.820 | 3.930 | 3.800 | 3.910 | 3.910 | 1,342,600 |
| 2025-11-20 | 3.950 | 4.030 | 3.810 | 3.830 | 3.830 | 2,146,600 |
| 2025-11-19 | 3.950 | 3.970 | 3.860 | 3.910 | 3.910 | 980,300 |
| 2025-11-18 | 3.890 | 3.950 | 3.860 | 3.910 | 3.910 | 1,352,600 |
| 2025-11-17 | 4.090 | 4.090 | 3.900 | 3.940 | 3.940 | 2,291,200 |
| 2025-11-14 | 4.030 | 4.120 | 4.030 | 4.080 | 4.080 | 810,000 |
| 2025-11-13 | 4.170 | 4.170 | 4.030 | 4.110 | 4.110 | 1,837,000 |
| 2025-11-12 | 4.190 | 4.200 | 4.100 | 4.160 | 4.160 | 1,803,400 |
| 2025-11-11 | 4.230 | 4.250 | 4.050 | 4.150 | 4.150 | 3,240,100 |
| 2025-11-10 | 4.520 | 4.520 | 4.220 | 4.230 | 4.230 | 3,095,300 |
| 2025-11-07 | 4.500 | 4.525 | 4.290 | 4.440 | 4.440 | 3,208,700 |
| 2025-11-06 | 5.100 | 5.100 | 4.470 | 4.500 | 4.500 | 4,107,200 |
| 2025-11-05 | 4.980 | 5.000 | 4.840 | 4.900 | 4.900 | 1,554,400 |
| 2025-11-04 | 5.100 | 5.110 | 4.950 | 4.960 | 4.960 | 1,095,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.