WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.320 | 5.320 | 5.130 | 5.160 | 5.160 | 1,306,700 |
| 2025-10-31 | 5.200 | 5.310 | 5.120 | 5.250 | 5.250 | 1,855,600 |
| 2025-10-30 | 5.010 | 5.250 | 5.010 | 5.210 | 5.210 | 1,307,500 |
| 2025-10-29 | 5.170 | 5.190 | 5.000 | 5.040 | 5.040 | 1,496,200 |
| 2025-10-28 | 5.180 | 5.250 | 5.150 | 5.190 | 5.190 | 570,600 |
| 2025-10-27 | 5.250 | 5.250 | 5.110 | 5.180 | 5.180 | 772,500 |
| 2025-10-24 | 5.060 | 5.220 | 5.040 | 5.200 | 5.200 | 1,109,000 |
| 2025-10-23 | 4.980 | 5.110 | 4.950 | 5.040 | 5.040 | 2,560,500 |
| 2025-10-22 | 4.910 | 4.950 | 4.840 | 4.950 | 4.950 | 901,000 |
| 2025-10-21 | 4.980 | 4.980 | 4.880 | 4.900 | 4.900 | 659,800 |
| 2025-10-20 | 4.940 | 5.050 | 4.870 | 4.970 | 4.970 | 1,898,000 |
| 2025-10-17 | 4.860 | 4.890 | 4.800 | 4.880 | 4.880 | 978,000 |
| 2025-10-16 | 5.120 | 5.120 | 4.865 | 4.890 | 4.890 | 1,775,500 |
| 2025-10-15 | 5.310 | 5.310 | 5.090 | 5.150 | 5.150 | 1,397,600 |
| 2025-10-14 | 5.250 | 5.340 | 5.125 | 5.250 | 5.250 | 1,803,000 |
| 2025-10-10 | 5.760 | 5.770 | 5.170 | 5.190 | 5.190 | 3,254,200 |
| 2025-10-09 | 6.020 | 6.060 | 5.720 | 5.770 | 5.770 | 1,711,100 |
| 2025-10-08 | 5.620 | 6.080 | 5.580 | 6.010 | 6.010 | 2,907,500 |
| 2025-10-07 | 5.590 | 5.650 | 5.490 | 5.600 | 5.600 | 1,062,200 |
| 2025-10-06 | 5.480 | 5.615 | 5.410 | 5.570 | 5.570 | 1,171,100 |
| 2025-10-03 | 5.350 | 5.480 | 5.350 | 5.470 | 5.470 | 1,069,600 |
| 2025-10-02 | 5.380 | 5.380 | 5.285 | 5.330 | 5.330 | 603,500 |
| 2025-10-01 | 5.090 | 5.375 | 5.085 | 5.320 | 5.320 | 1,863,600 |
| 2025-09-30 | 5.160 | 5.210 | 5.065 | 5.140 | 5.140 | 865,400 |
| 2025-09-29 | 5.140 | 5.180 | 5.070 | 5.160 | 5.160 | 1,231,500 |
| 2025-09-26 | 5.070 | 5.110 | 5.020 | 5.080 | 5.080 | 834,500 |
| 2025-09-25 | 5.030 | 5.090 | 4.905 | 5.030 | 5.030 | 993,200 |
| 2025-09-24 | 5.120 | 5.160 | 5.000 | 5.070 | 5.070 | 903,400 |
| 2025-09-23 | 5.200 | 5.280 | 5.095 | 5.100 | 5.100 | 1,670,300 |
| 2025-09-22 | 4.960 | 5.190 | 4.940 | 5.180 | 5.180 | 2,368,600 |
| 2025-09-19 | 4.970 | 4.970 | 4.865 | 4.940 | 4.940 | 935,300 |
| 2025-09-18 | 4.730 | 4.980 | 4.720 | 4.930 | 4.930 | 2,087,900 |
| 2025-09-17 | 4.650 | 4.830 | 4.650 | 4.700 | 4.700 | 1,217,100 |
| 2025-09-16 | 4.710 | 4.720 | 4.630 | 4.630 | 4.630 | 1,082,400 |
| 2025-09-15 | 4.690 | 4.780 | 4.650 | 4.720 | 4.720 | 860,400 |
| 2025-09-12 | 4.580 | 4.740 | 4.560 | 4.700 | 4.700 | 1,508,200 |
| 2025-09-11 | 4.630 | 4.645 | 4.560 | 4.580 | 4.580 | 1,080,300 |
| 2025-09-10 | 4.600 | 4.690 | 4.600 | 4.620 | 4.620 | 1,118,100 |
| 2025-09-09 | 4.640 | 4.660 | 4.600 | 4.620 | 4.620 | 490,500 |
| 2025-09-08 | 4.740 | 4.750 | 4.630 | 4.650 | 4.650 | 776,400 |
| 2025-09-05 | 4.700 | 4.840 | 4.680 | 4.740 | 4.740 | 1,368,300 |
| 2025-09-04 | 4.660 | 4.680 | 4.540 | 4.670 | 4.670 | 597,400 |
| 2025-09-03 | 4.690 | 4.695 | 4.605 | 4.640 | 4.640 | 750,100 |
| 2025-09-02 | 4.700 | 4.730 | 4.650 | 4.680 | 4.680 | 574,200 |
| 2025-08-29 | 4.780 | 4.790 | 4.700 | 4.780 | 4.780 | 425,200 |
| 2025-08-28 | 4.780 | 4.780 | 4.700 | 4.760 | 4.760 | 515,300 |
| 2025-08-27 | 4.800 | 4.800 | 4.705 | 4.770 | 4.770 | 786,400 |
| 2025-08-26 | 4.870 | 4.920 | 4.785 | 4.810 | 4.810 | 799,000 |
| 2025-08-25 | 4.920 | 4.960 | 4.830 | 4.860 | 4.860 | 623,300 |
| 2025-08-22 | 4.860 | 4.960 | 4.840 | 4.920 | 4.920 | 729,600 |
| 2025-08-21 | 4.850 | 4.860 | 4.810 | 4.840 | 4.840 | 368,800 |
| 2025-08-20 | 4.910 | 4.920 | 4.800 | 4.860 | 4.860 | 677,300 |
| 2025-08-19 | 5.020 | 5.080 | 4.900 | 4.930 | 4.930 | 799,900 |
| 2025-08-18 | 4.800 | 5.045 | 4.780 | 5.000 | 5.000 | 1,856,900 |
| 2025-08-15 | 4.880 | 4.940 | 4.730 | 4.780 | 4.780 | 1,559,800 |
| 2025-08-14 | 5.180 | 5.390 | 4.690 | 4.700 | 4.700 | 3,807,800 |
| 2025-08-13 | 4.830 | 5.030 | 4.830 | 5.020 | 5.020 | 1,771,300 |
| 2025-08-12 | 4.820 | 4.910 | 4.805 | 4.820 | 4.820 | 596,100 |
| 2025-08-11 | 4.930 | 4.930 | 4.800 | 4.810 | 4.810 | 579,500 |
| 2025-08-08 | 4.800 | 4.920 | 4.800 | 4.900 | 4.900 | 748,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.