WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4.760 | 4.835 | 4.730 | 4.790 | 4.790 | 581,400 |
| 2025-08-06 | 4.750 | 4.800 | 4.680 | 4.750 | 4.750 | 579,400 |
| 2025-08-05 | 4.700 | 4.740 | 4.635 | 4.720 | 4.720 | 967,300 |
| 2025-08-01 | 4.530 | 4.640 | 4.400 | 4.630 | 4.630 | 1,160,400 |
| 2025-07-31 | 4.620 | 4.685 | 4.550 | 4.570 | 4.570 | 510,300 |
| 2025-07-30 | 4.650 | 4.690 | 4.600 | 4.640 | 4.640 | 641,200 |
| 2025-07-29 | 4.800 | 4.830 | 4.650 | 4.650 | 4.650 | 667,600 |
| 2025-07-28 | 4.690 | 4.780 | 4.670 | 4.770 | 4.770 | 516,100 |
| 2025-07-25 | 4.700 | 4.700 | 4.650 | 4.680 | 4.680 | 420,000 |
| 2025-07-24 | 4.750 | 4.790 | 4.700 | 4.700 | 4.700 | 431,400 |
| 2025-07-23 | 4.720 | 4.755 | 4.660 | 4.710 | 4.710 | 413,100 |
| 2025-07-22 | 4.680 | 4.725 | 4.605 | 4.680 | 4.680 | 562,100 |
| 2025-07-21 | 4.710 | 4.770 | 4.670 | 4.680 | 4.680 | 627,400 |
| 2025-07-18 | 4.790 | 4.800 | 4.650 | 4.650 | 4.650 | 538,400 |
| 2025-07-17 | 4.840 | 4.850 | 4.760 | 4.760 | 4.760 | 469,800 |
| 2025-07-16 | 4.910 | 4.930 | 4.785 | 4.830 | 4.830 | 717,900 |
| 2025-07-15 | 4.790 | 4.980 | 4.770 | 4.880 | 4.880 | 1,466,400 |
| 2025-07-14 | 4.710 | 4.770 | 4.665 | 4.730 | 4.730 | 640,000 |
| 2025-07-11 | 4.710 | 4.790 | 4.610 | 4.670 | 4.670 | 836,300 |
| 2025-07-10 | 4.860 | 4.860 | 4.730 | 4.730 | 4.730 | 1,043,600 |
| 2025-07-09 | 4.800 | 4.900 | 4.720 | 4.830 | 4.830 | 1,782,100 |
| 2025-07-08 | 4.300 | 4.850 | 4.300 | 4.790 | 4.790 | 3,563,100 |
| 2025-07-07 | 4.260 | 4.300 | 4.200 | 4.230 | 4.230 | 686,900 |
| 2025-07-04 | 4.290 | 4.290 | 4.180 | 4.250 | 4.250 | 530,900 |
| 2025-07-03 | 4.360 | 4.390 | 4.220 | 4.240 | 4.240 | 2,092,800 |
| 2025-07-02 | 4.050 | 4.280 | 4.050 | 4.230 | 4.230 | 2,303,300 |
| 2025-06-30 | 4.030 | 4.090 | 4.000 | 4.060 | 4.060 | 835,500 |
| 2025-06-27 | 4.020 | 4.080 | 3.950 | 3.980 | 3.980 | 1,052,100 |
| 2025-06-26 | 3.910 | 4.050 | 3.850 | 4.030 | 4.030 | 1,320,200 |
| 2025-06-25 | 3.950 | 3.950 | 3.830 | 3.900 | 3.900 | 867,200 |
| 2025-06-24 | 3.810 | 3.945 | 3.800 | 3.930 | 3.930 | 754,500 |
| 2025-06-23 | 3.810 | 3.820 | 3.720 | 3.790 | 3.790 | 1,416,700 |
| 2025-06-20 | 3.920 | 3.920 | 3.820 | 3.820 | 3.820 | 477,600 |
| 2025-06-19 | 3.860 | 3.860 | 3.830 | 3.860 | 3.860 | 349,500 |
| 2025-06-18 | 3.850 | 3.890 | 3.830 | 3.860 | 3.860 | 1,486,400 |
| 2025-06-17 | 3.930 | 3.940 | 3.880 | 3.880 | 3.880 | 737,000 |
| 2025-06-16 | 3.960 | 3.970 | 3.930 | 3.940 | 3.940 | 371,000 |
| 2025-06-13 | 3.960 | 3.960 | 3.905 | 3.920 | 3.920 | 735,900 |
| 2025-06-12 | 4.010 | 4.010 | 3.960 | 4.000 | 4.000 | 465,400 |
| 2025-06-11 | 4.110 | 4.130 | 4.000 | 4.010 | 4.010 | 717,900 |
| 2025-06-10 | 4.060 | 4.110 | 4.005 | 4.110 | 4.110 | 521,400 |
| 2025-06-09 | 4.040 | 4.060 | 3.980 | 4.060 | 4.060 | 662,100 |
| 2025-06-06 | 4.020 | 4.050 | 4.000 | 4.040 | 4.040 | 395,600 |
| 2025-06-05 | 3.970 | 4.030 | 3.940 | 4.010 | 4.010 | 400,000 |
| 2025-06-04 | 4.060 | 4.090 | 3.940 | 3.960 | 3.960 | 1,438,400 |
| 2025-06-03 | 4.060 | 4.060 | 3.980 | 4.040 | 4.040 | 845,400 |
| 2025-06-02 | 4.100 | 4.100 | 4.010 | 4.020 | 4.020 | 747,000 |
| 2025-05-30 | 4.100 | 4.100 | 4.010 | 4.100 | 4.100 | 618,000 |
| 2025-05-29 | 4.140 | 4.260 | 4.080 | 4.090 | 4.090 | 638,100 |
| 2025-05-28 | 4.140 | 4.140 | 4.050 | 4.080 | 4.080 | 416,600 |
| 2025-05-27 | 4.140 | 4.150 | 4.100 | 4.120 | 4.120 | 426,600 |
| 2025-05-26 | 4.050 | 4.130 | 4.050 | 4.100 | 4.100 | 290,400 |
| 2025-05-23 | 4.050 | 4.080 | 4.010 | 4.040 | 4.040 | 549,200 |
| 2025-05-22 | 4.050 | 4.200 | 4.000 | 4.090 | 4.090 | 544,000 |
| 2025-05-21 | 4.170 | 4.220 | 4.050 | 4.060 | 4.060 | 805,700 |
| 2025-05-20 | 4.220 | 4.250 | 4.125 | 4.190 | 4.190 | 688,200 |
| 2025-05-16 | 4.190 | 4.300 | 4.170 | 4.190 | 4.190 | 778,700 |
| 2025-05-15 | 4.120 | 4.150 | 3.960 | 4.120 | 4.120 | 1,591,200 |
| 2025-05-14 | 4.500 | 4.500 | 4.090 | 4.090 | 4.090 | 2,711,400 |
| 2025-05-13 | 4.110 | 4.230 | 4.100 | 4.190 | 4.190 | 1,106,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.