WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 4.000 | 4.120 | 4.000 | 4.070 | 4.070 | 981,500 |
| 2025-05-09 | 3.930 | 3.950 | 3.860 | 3.920 | 3.920 | 667,600 |
| 2025-05-08 | 3.840 | 3.920 | 3.800 | 3.890 | 3.890 | 939,700 |
| 2025-05-07 | 3.870 | 3.880 | 3.735 | 3.800 | 3.800 | 932,300 |
| 2025-05-06 | 3.910 | 3.910 | 3.820 | 3.860 | 3.860 | 581,800 |
| 2025-05-05 | 3.950 | 3.950 | 3.880 | 3.910 | 3.910 | 495,200 |
| 2025-05-02 | 4.000 | 4.000 | 3.910 | 3.950 | 3.950 | 580,000 |
| 2025-05-01 | 4.000 | 4.010 | 3.930 | 3.960 | 3.960 | 361,100 |
| 2025-04-30 | 4.000 | 4.000 | 3.900 | 3.960 | 3.960 | 787,200 |
| 2025-04-29 | 3.940 | 4.060 | 3.920 | 3.980 | 3.980 | 443,700 |
| 2025-04-28 | 3.990 | 4.005 | 3.880 | 3.940 | 3.940 | 676,300 |
| 2025-04-25 | 3.980 | 4.030 | 3.930 | 4.010 | 4.010 | 758,600 |
| 2025-04-24 | 3.900 | 3.980 | 3.815 | 3.960 | 3.960 | 726,900 |
| 2025-04-23 | 3.830 | 3.900 | 3.790 | 3.870 | 3.870 | 1,022,200 |
| 2025-04-22 | 3.830 | 3.830 | 3.740 | 3.750 | 3.750 | 688,700 |
| 2025-04-21 | 3.970 | 3.980 | 3.750 | 3.770 | 3.770 | 1,110,100 |
| 2025-04-17 | 3.940 | 3.990 | 3.840 | 3.960 | 3.960 | 1,481,000 |
| 2025-04-16 | 3.990 | 3.990 | 3.810 | 3.910 | 3.910 | 2,159,700 |
| 2025-04-15 | 4.120 | 4.120 | 3.680 | 4.040 | 4.040 | 2,582,400 |
| 2025-04-14 | 4.380 | 4.380 | 4.225 | 4.270 | 4.270 | 668,400 |
| 2025-04-11 | 4.190 | 4.280 | 4.140 | 4.270 | 4.270 | 867,000 |
| 2025-04-10 | 4.250 | 4.260 | 4.090 | 4.130 | 4.130 | 822,600 |
| 2025-04-09 | 3.910 | 4.380 | 3.910 | 4.270 | 4.270 | 1,257,500 |
| 2025-04-08 | 4.310 | 4.340 | 3.925 | 4.000 | 4.000 | 1,229,400 |
| 2025-04-07 | 3.900 | 4.270 | 3.860 | 4.180 | 4.180 | 1,218,400 |
| 2025-04-04 | 4.260 | 4.290 | 4.020 | 4.100 | 4.100 | 1,635,200 |
| 2025-04-03 | 4.190 | 4.400 | 4.190 | 4.330 | 4.330 | 1,018,400 |
| 2025-04-02 | 4.390 | 4.430 | 4.250 | 4.430 | 4.430 | 971,100 |
| 2025-04-01 | 4.260 | 4.450 | 4.180 | 4.330 | 4.330 | 2,393,800 |
| 2025-03-31 | 4.160 | 4.175 | 3.715 | 4.140 | 4.140 | 7,019,400 |
| 2025-03-28 | 5.060 | 5.060 | 4.850 | 4.970 | 4.970 | 1,129,500 |
| 2025-03-27 | 5.090 | 5.140 | 5.035 | 5.050 | 5.050 | 1,029,000 |
| 2025-03-26 | 5.320 | 5.340 | 5.080 | 5.110 | 5.110 | 863,800 |
| 2025-03-25 | 5.290 | 5.370 | 5.280 | 5.300 | 5.300 | 1,115,800 |
| 2025-03-24 | 5.280 | 5.350 | 5.220 | 5.250 | 5.250 | 795,000 |
| 2025-03-21 | 5.180 | 5.270 | 5.130 | 5.260 | 5.260 | 747,800 |
| 2025-03-20 | 5.200 | 5.260 | 5.160 | 5.230 | 5.230 | 434,200 |
| 2025-03-19 | 5.180 | 5.220 | 5.160 | 5.210 | 5.210 | 536,500 |
| 2025-03-18 | 5.180 | 5.180 | 5.120 | 5.170 | 5.170 | 489,600 |
| 2025-03-17 | 5.160 | 5.220 | 5.120 | 5.200 | 5.200 | 610,700 |
| 2025-03-14 | 5.100 | 5.220 | 5.095 | 5.200 | 5.200 | 408,300 |
| 2025-03-13 | 5.200 | 5.200 | 5.050 | 5.070 | 5.070 | 622,200 |
| 2025-03-12 | 5.130 | 5.210 | 5.110 | 5.190 | 5.190 | 437,000 |
| 2025-03-11 | 5.160 | 5.250 | 5.070 | 5.100 | 5.100 | 686,500 |
| 2025-03-10 | 5.360 | 5.360 | 5.080 | 5.160 | 5.160 | 949,800 |
| 2025-03-07 | 5.410 | 5.510 | 5.325 | 5.420 | 5.420 | 659,500 |
| 2025-03-06 | 5.480 | 5.480 | 5.320 | 5.360 | 5.360 | 612,800 |
| 2025-03-05 | 5.360 | 5.520 | 5.320 | 5.490 | 5.490 | 588,300 |
| 2025-03-04 | 5.240 | 5.485 | 5.220 | 5.350 | 5.350 | 1,397,100 |
| 2025-03-03 | 5.690 | 5.850 | 5.365 | 5.430 | 5.430 | 974,300 |
| 2025-02-28 | 5.700 | 5.830 | 5.670 | 5.730 | 5.730 | 3,365,000 |
| 2025-02-27 | 5.980 | 6.000 | 5.730 | 5.740 | 5.740 | 685,100 |
| 2025-02-26 | 5.860 | 6.120 | 5.860 | 5.980 | 5.980 | 692,000 |
| 2025-02-25 | 6.060 | 6.060 | 5.760 | 5.840 | 5.840 | 1,174,800 |
| 2025-02-24 | 6.120 | 6.220 | 6.080 | 6.080 | 6.080 | 437,100 |
| 2025-02-21 | 6.100 | 6.155 | 6.050 | 6.120 | 6.120 | 1,001,500 |
| 2025-02-20 | 6.200 | 6.205 | 6.010 | 6.090 | 6.090 | 557,700 |
| 2025-02-19 | 6.160 | 6.350 | 6.160 | 6.250 | 6.250 | 791,200 |
| 2025-02-18 | 6.090 | 6.140 | 6.000 | 6.130 | 6.130 | 412,900 |
| 2025-02-14 | 6.030 | 6.080 | 5.960 | 6.080 | 6.080 | 511,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.