WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.110 | 6.110 | 6.020 | 6.080 | 6.080 | 318,000 |
| 2025-02-12 | 6.010 | 6.100 | 5.960 | 6.100 | 6.100 | 412,900 |
| 2025-02-11 | 6.080 | 6.180 | 6.040 | 6.060 | 6.060 | 389,700 |
| 2025-02-10 | 6.180 | 6.220 | 6.100 | 6.110 | 6.110 | 637,000 |
| 2025-02-07 | 6.190 | 6.240 | 6.090 | 6.240 | 6.240 | 414,800 |
| 2025-02-06 | 6.330 | 6.340 | 6.140 | 6.160 | 6.160 | 555,200 |
| 2025-02-05 | 6.190 | 6.355 | 6.120 | 6.280 | 6.280 | 771,100 |
| 2025-02-04 | 6.000 | 6.165 | 5.970 | 6.120 | 6.120 | 865,800 |
| 2025-02-03 | 5.460 | 6.050 | 5.460 | 5.950 | 5.950 | 1,458,800 |
| 2025-01-31 | 6.230 | 6.350 | 5.890 | 5.930 | 5.930 | 1,716,000 |
| 2025-01-30 | 6.400 | 6.530 | 6.190 | 6.220 | 6.220 | 1,227,600 |
| 2025-01-29 | 6.500 | 6.580 | 6.480 | 6.550 | 6.550 | 654,100 |
| 2025-01-28 | 6.550 | 6.640 | 6.480 | 6.490 | 6.490 | 651,900 |
| 2025-01-27 | 6.690 | 6.690 | 6.400 | 6.460 | 6.460 | 766,700 |
| 2025-01-24 | 6.670 | 6.800 | 6.600 | 6.730 | 6.730 | 514,300 |
| 2025-01-23 | 6.460 | 6.900 | 6.460 | 6.780 | 6.780 | 909,300 |
| 2025-01-22 | 6.520 | 6.530 | 6.370 | 6.450 | 6.450 | 638,000 |
| 2025-01-21 | 6.410 | 6.570 | 6.410 | 6.470 | 6.470 | 379,800 |
| 2025-01-20 | 6.450 | 6.520 | 6.380 | 6.480 | 6.480 | 410,400 |
| 2025-01-17 | 6.570 | 6.600 | 6.440 | 6.530 | 6.530 | 961,900 |
| 2025-01-16 | 6.700 | 6.740 | 6.530 | 6.540 | 6.540 | 679,700 |
| 2025-01-15 | 6.780 | 6.830 | 6.630 | 6.710 | 6.710 | 588,900 |
| 2025-01-14 | 6.650 | 6.840 | 6.630 | 6.680 | 6.680 | 566,900 |
| 2025-01-13 | 6.620 | 6.725 | 6.570 | 6.620 | 6.620 | 712,900 |
| 2025-01-10 | 6.820 | 6.830 | 6.650 | 6.710 | 6.710 | 856,500 |
| 2025-01-09 | 6.900 | 6.970 | 6.825 | 6.840 | 6.840 | 374,100 |
| 2025-01-08 | 7.210 | 7.250 | 6.870 | 6.910 | 6.910 | 1,309,100 |
| 2025-01-07 | 6.950 | 7.360 | 6.950 | 7.260 | 7.260 | 2,536,000 |
| 2025-01-06 | 7.160 | 7.170 | 6.950 | 6.950 | 6.950 | 863,200 |
| 2025-01-03 | 7.060 | 7.160 | 7.030 | 7.160 | 7.160 | 1,252,900 |
| 2025-01-02 | 6.880 | 7.070 | 6.800 | 7.060 | 7.060 | 911,000 |
| 2024-12-31 | 6.860 | 6.940 | 6.830 | 6.860 | 6.860 | 376,300 |
| 2024-12-30 | 7.000 | 7.045 | 6.860 | 6.860 | 6.860 | 903,800 |
| 2024-12-27 | 7.000 | 7.190 | 6.985 | 7.060 | 7.060 | 509,200 |
| 2024-12-24 | 7.050 | 7.240 | 7.045 | 7.050 | 7.050 | 453,000 |
| 2024-12-23 | 7.100 | 7.270 | 7.090 | 7.210 | 7.210 | 1,187,600 |
| 2024-12-20 | 6.950 | 7.165 | 6.920 | 7.100 | 7.100 | 881,300 |
| 2024-12-19 | 6.920 | 7.180 | 6.870 | 7.020 | 7.020 | 1,850,500 |
| 2024-12-18 | 7.050 | 7.190 | 6.900 | 7.000 | 7.000 | 1,991,700 |
| 2024-12-17 | 7.000 | 7.170 | 6.845 | 7.090 | 7.090 | 2,137,400 |
| 2024-12-16 | 6.800 | 7.050 | 6.770 | 6.990 | 6.990 | 1,841,900 |
| 2024-12-13 | 6.910 | 7.020 | 6.730 | 6.790 | 6.790 | 1,806,800 |
| 2024-12-12 | 6.700 | 6.930 | 6.610 | 6.880 | 6.880 | 1,675,400 |
| 2024-12-11 | 6.800 | 6.820 | 6.600 | 6.690 | 6.690 | 956,200 |
| 2024-12-10 | 6.440 | 6.810 | 6.420 | 6.770 | 6.770 | 1,841,800 |
| 2024-12-09 | 6.550 | 6.630 | 6.395 | 6.450 | 6.450 | 1,201,900 |
| 2024-12-06 | 6.390 | 6.680 | 6.325 | 6.520 | 6.520 | 1,803,400 |
| 2024-12-05 | 6.360 | 6.500 | 6.300 | 6.300 | 6.300 | 1,147,400 |
| 2024-12-04 | 6.500 | 6.500 | 6.220 | 6.370 | 6.370 | 2,344,600 |
| 2024-12-03 | 6.050 | 6.560 | 6.010 | 6.510 | 6.510 | 3,584,500 |
| 2024-12-02 | 5.880 | 6.070 | 5.830 | 6.040 | 6.040 | 2,351,500 |
| 2024-11-29 | 5.580 | 5.865 | 5.550 | 5.860 | 5.860 | 2,296,600 |
| 2024-11-28 | 5.420 | 5.575 | 5.410 | 5.550 | 5.550 | 875,900 |
| 2024-11-27 | 5.350 | 5.450 | 5.330 | 5.440 | 5.440 | 1,343,200 |
| 2024-11-26 | 5.200 | 5.380 | 5.130 | 5.300 | 5.300 | 1,250,900 |
| 2024-11-25 | 5.190 | 5.290 | 5.150 | 5.200 | 5.200 | 1,557,900 |
| 2024-11-22 | 5.200 | 5.200 | 5.120 | 5.170 | 5.170 | 753,100 |
| 2024-11-21 | 5.190 | 5.290 | 5.165 | 5.170 | 5.170 | 882,500 |
| 2024-11-20 | 5.020 | 5.160 | 5.010 | 5.140 | 5.140 | 885,300 |
| 2024-11-19 | 4.880 | 5.040 | 4.850 | 5.030 | 5.030 | 909,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.