WELL Health Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 4.860 | 4.960 | 4.830 | 4.920 | 4.920 | 614,000 |
| 2024-11-15 | 5.000 | 5.040 | 4.845 | 4.860 | 4.860 | 821,000 |
| 2024-11-14 | 5.180 | 5.180 | 5.000 | 5.020 | 5.020 | 847,500 |
| 2024-11-13 | 5.110 | 5.230 | 5.070 | 5.180 | 5.180 | 874,300 |
| 2024-11-12 | 4.970 | 5.210 | 4.970 | 5.120 | 4.450 | 1,459,700 |
| 2024-11-11 | 5.330 | 5.340 | 4.930 | 4.970 | 4.320 | 1,857,600 |
| 2024-11-08 | 4.940 | 5.380 | 4.940 | 5.340 | 4.641 | 4,124,900 |
| 2024-11-07 | 4.560 | 5.030 | 4.560 | 4.930 | 4.285 | 4,778,000 |
| 2024-11-06 | 4.500 | 4.560 | 4.400 | 4.520 | 3.929 | 757,800 |
| 2024-11-05 | 4.410 | 4.480 | 4.385 | 4.400 | 3.824 | 1,090,400 |
| 2024-11-04 | 4.400 | 4.475 | 4.400 | 4.400 | 3.824 | 599,200 |
| 2024-11-01 | 4.450 | 4.470 | 4.385 | 4.390 | 3.816 | 376,300 |
| 2024-10-31 | 4.390 | 4.440 | 4.345 | 4.430 | 3.850 | 520,700 |
| 2024-10-30 | 4.350 | 4.470 | 4.330 | 4.420 | 3.842 | 401,500 |
| 2024-10-29 | 4.360 | 4.400 | 4.300 | 4.370 | 3.798 | 398,900 |
| 2024-10-28 | 4.530 | 4.530 | 4.360 | 4.370 | 3.798 | 956,200 |
| 2024-10-25 | 4.560 | 4.585 | 4.530 | 4.560 | 3.963 | 319,700 |
| 2024-10-24 | 4.680 | 4.680 | 4.545 | 4.560 | 3.963 | 239,800 |
| 2024-10-23 | 4.620 | 4.720 | 4.520 | 4.590 | 3.989 | 640,900 |
| 2024-10-22 | 4.650 | 4.660 | 4.605 | 4.640 | 4.033 | 244,700 |
| 2024-10-21 | 4.730 | 4.730 | 4.640 | 4.680 | 4.068 | 491,600 |
| 2024-10-18 | 4.670 | 4.735 | 4.630 | 4.730 | 4.111 | 850,600 |
| 2024-10-17 | 4.520 | 4.670 | 4.520 | 4.660 | 4.050 | 682,900 |
| 2024-10-16 | 4.400 | 4.540 | 4.400 | 4.510 | 3.920 | 711,700 |
| 2024-10-15 | 4.520 | 4.520 | 4.380 | 4.400 | 3.824 | 772,600 |
| 2024-10-11 | 4.440 | 4.580 | 4.440 | 4.530 | 3.937 | 686,500 |
| 2024-10-10 | 4.410 | 4.460 | 4.400 | 4.450 | 3.868 | 582,000 |
| 2024-10-09 | 4.390 | 4.430 | 4.320 | 4.430 | 3.850 | 1,150,000 |
| 2024-10-08 | 4.300 | 4.410 | 4.280 | 4.410 | 3.833 | 535,700 |
| 2024-10-07 | 4.320 | 4.330 | 4.260 | 4.290 | 3.729 | 359,200 |
| 2024-10-04 | 4.350 | 4.380 | 4.295 | 4.340 | 3.772 | 610,900 |
| 2024-10-03 | 4.330 | 4.370 | 4.300 | 4.300 | 3.737 | 306,100 |
| 2024-10-02 | 4.380 | 4.400 | 4.335 | 4.360 | 3.790 | 240,000 |
| 2024-10-01 | 4.430 | 4.430 | 4.315 | 4.400 | 3.824 | 454,500 |
| 2024-09-30 | 4.420 | 4.480 | 4.390 | 4.430 | 3.850 | 339,900 |
| 2024-09-27 | 4.420 | 4.480 | 4.390 | 4.430 | 3.850 | 453,000 |
| 2024-09-26 | 4.380 | 4.450 | 4.370 | 4.400 | 3.824 | 456,600 |
| 2024-09-25 | 4.400 | 4.430 | 4.320 | 4.320 | 3.755 | 446,800 |
| 2024-09-24 | 4.290 | 4.410 | 4.290 | 4.380 | 3.807 | 529,600 |
| 2024-09-23 | 4.330 | 4.340 | 4.260 | 4.280 | 3.720 | 1,871,500 |
| 2024-09-20 | 4.380 | 4.380 | 4.250 | 4.290 | 3.729 | 474,600 |
| 2024-09-19 | 4.420 | 4.450 | 4.340 | 4.350 | 3.781 | 536,100 |
| 2024-09-18 | 4.380 | 4.430 | 4.340 | 4.350 | 3.781 | 301,700 |
| 2024-09-17 | 4.370 | 4.385 | 4.300 | 4.380 | 3.807 | 456,500 |
| 2024-09-16 | 4.310 | 4.370 | 4.290 | 4.330 | 3.763 | 410,700 |
| 2024-09-13 | 4.370 | 4.385 | 4.260 | 4.290 | 3.729 | 243,800 |
| 2024-09-12 | 4.360 | 4.410 | 4.300 | 4.340 | 3.772 | 403,800 |
| 2024-09-11 | 4.350 | 4.430 | 4.330 | 4.370 | 3.798 | 404,600 |
| 2024-09-10 | 4.220 | 4.370 | 4.200 | 4.370 | 3.798 | 859,700 |
| 2024-09-09 | 4.130 | 4.230 | 4.130 | 4.160 | 3.616 | 570,600 |
| 2024-09-06 | 4.230 | 4.290 | 4.070 | 4.090 | 3.555 | 1,128,800 |
| 2024-09-05 | 4.330 | 4.360 | 4.210 | 4.220 | 3.668 | 709,500 |
| 2024-09-04 | 4.350 | 4.420 | 4.330 | 4.350 | 3.781 | 297,800 |
| 2024-09-03 | 4.380 | 4.480 | 4.345 | 4.360 | 3.790 | 624,200 |
| 2024-08-30 | 4.520 | 4.560 | 4.490 | 4.500 | 3.911 | 536,600 |
| 2024-08-29 | 4.480 | 4.570 | 4.480 | 4.520 | 3.929 | 322,700 |
| 2024-08-28 | 4.560 | 4.570 | 4.440 | 4.450 | 3.868 | 603,300 |
| 2024-08-27 | 4.600 | 4.610 | 4.530 | 4.540 | 3.946 | 389,100 |
| 2024-08-26 | 4.700 | 4.750 | 4.610 | 4.620 | 4.015 | 437,600 |
| 2024-08-23 | 4.610 | 4.790 | 4.590 | 4.730 | 4.111 | 919,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.