Western Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 |
| 2024-05-28 | 1.130 | 1.130 | 1.100 | 1.130 | 1.130 | 7,700 |
| 2024-05-27 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 6,700 |
| 2024-05-24 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 6,100 |
| 2024-05-23 | 1.130 | 1.150 | 1.120 | 1.150 | 1.150 | 6,700 |
| 2024-05-22 | 1.130 | 1.130 | 1.090 | 1.120 | 1.120 | 1,900 |
| 2024-05-21 | 1.140 | 1.150 | 1.140 | 1.140 | 1.140 | 29,800 |
| 2024-05-17 | 1.090 | 1.150 | 1.080 | 1.140 | 1.140 | 39,600 |
| 2024-05-16 | 1.090 | 1.110 | 1.050 | 1.090 | 1.090 | 35,200 |
| 2024-05-15 | 1.140 | 1.150 | 1.000 | 1.000 | 1.000 | 17,100 |
| 2024-05-14 | 1.050 | 1.100 | 1.000 | 1.100 | 1.100 | 21,600 |
| 2024-05-13 | 1.110 | 1.110 | 1.020 | 1.020 | 1.020 | 2,800 |
| 2024-05-10 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,400 |
| 2024-05-09 | 1.070 | 1.150 | 1.070 | 1.150 | 1.150 | 15,300 |
| 2024-05-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 7,500 |
| 2024-05-07 | 1.060 | 1.080 | 1.030 | 1.050 | 1.050 | 43,300 |
| 2024-05-06 | 1.070 | 1.100 | 1.060 | 1.100 | 1.100 | 27,000 |
| 2024-05-03 | 1.070 | 1.080 | 1.030 | 1.040 | 1.040 | 37,300 |
| 2024-05-02 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 7,500 |
| 2024-05-01 | 1.130 | 1.130 | 1.090 | 1.090 | 1.090 | 16,300 |
| 2024-04-30 | 1.160 | 1.170 | 1.110 | 1.120 | 1.120 | 14,200 |
| 2024-04-29 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 10,600 |
| 2024-04-26 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 19,200 |
| 2024-04-25 | 1.170 | 1.170 | 1.150 | 1.160 | 1.160 | 18,500 |
| 2024-04-24 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 5,500 |
| 2024-04-23 | 1.160 | 1.190 | 1.160 | 1.180 | 1.180 | 5,800 |
| 2024-04-22 | 1.190 | 1.210 | 1.120 | 1.120 | 1.120 | 22,200 |
| 2024-04-19 | 1.250 | 1.250 | 1.150 | 1.150 | 1.150 | 13,100 |
| 2024-04-18 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 3,100 |
| 2024-04-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 500 |
| 2024-04-16 | 1.200 | 1.210 | 1.170 | 1.210 | 1.210 | 4,300 |
| 2024-04-15 | 1.200 | 1.250 | 1.160 | 1.250 | 1.250 | 3,800 |
| 2024-04-12 | 1.250 | 1.250 | 1.180 | 1.220 | 1.220 | 9,600 |
| 2024-04-11 | 1.200 | 1.230 | 1.180 | 1.200 | 1.200 | 7,100 |
| 2024-04-10 | 1.160 | 1.230 | 1.160 | 1.230 | 1.230 | 21,000 |
| 2024-04-09 | 1.400 | 1.400 | 1.150 | 1.150 | 1.150 | 33,400 |
| 2024-04-08 | 1.150 | 1.500 | 1.150 | 1.500 | 1.500 | 17,200 |
| 2024-04-05 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 4,800 |
| 2024-04-04 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 1,500 |
| 2024-04-03 | 1.140 | 1.150 | 1.000 | 1.120 | 1.120 | 212,700 |
| 2024-04-02 | 1.140 | 1.140 | 1.120 | 1.140 | 1.140 | 26,000 |
| 2024-04-01 | 1.200 | 1.200 | 1.120 | 1.120 | 1.120 | 12,000 |
| 2024-03-28 | 1.130 | 1.130 | 1.090 | 1.100 | 1.100 | 26,500 |
| 2024-03-27 | 1.130 | 1.150 | 1.120 | 1.120 | 1.120 | 27,400 |
| 2024-03-26 | 1.160 | 1.180 | 1.060 | 1.120 | 1.120 | 6,200 |
| 2024-03-25 | 1.080 | 1.250 | 1.080 | 1.150 | 1.150 | 31,800 |
| 2024-03-22 | 1.070 | 1.080 | 1.020 | 1.080 | 1.080 | 12,300 |
| 2024-03-21 | 0.900 | 1.020 | 0.880 | 1.010 | 1.010 | 139,300 |
| 2024-03-20 | 0.900 | 0.900 | 0.870 | 0.900 | 0.900 | 11,000 |
| 2024-03-19 | 0.880 | 0.940 | 0.880 | 0.900 | 0.900 | 25,300 |
| 2024-03-18 | 0.910 | 0.910 | 0.890 | 0.890 | 0.890 | 6,500 |
| 2024-03-15 | 0.920 | 0.920 | 0.870 | 0.910 | 0.910 | 11,500 |
| 2024-03-14 | 0.820 | 0.980 | 0.820 | 0.940 | 0.940 | 127,000 |
| 2024-03-13 | 0.830 | 0.830 | 0.820 | 0.830 | 0.830 | 24,000 |
| 2024-03-12 | 0.850 | 0.850 | 0.820 | 0.820 | 0.820 | 21,500 |
| 2024-03-11 | 0.860 | 0.860 | 0.850 | 0.850 | 0.850 | 17,500 |
| 2024-03-08 | 0.900 | 0.900 | 0.870 | 0.870 | 0.870 | 15,500 |
| 2024-03-07 | 0.930 | 0.950 | 0.900 | 0.900 | 0.900 | 51,700 |
| 2024-03-06 | 0.770 | 0.850 | 0.770 | 0.850 | 0.850 | 6,000 |
| 2024-03-05 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.