Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.750	0.760	0.700	0.760	0.760	7,500
2024-03-01	0.750	0.750	0.750	0.750	0.750	1,000
2024-02-29	0.730	0.780	0.730	0.750	0.750	12,500
2024-02-28	0.750	0.750	0.750	0.750	0.750	500
2024-02-27	0.780	0.780	0.780	0.780	0.780	1,000
2024-02-26	0.750	0.780	0.750	0.780	0.780	1,700
2024-02-23	0.760	0.780	0.760	0.780	0.780	9,000
2024-02-22	0.780	0.790	0.780	0.780	0.780	4,000
2024-02-21	0.800	0.800	0.800	0.800	0.800	24,500
2024-02-20	0.820	0.820	0.820	0.820	0.820	1,000
2024-02-16	0.800	0.800	0.800	0.800	0.800	0
2024-02-15	0.800	0.800	0.800	0.800	0.800	0
2024-02-14	0.800	0.800	0.800	0.800	0.800	1,000
2024-02-13	0.810	0.810	0.800	0.800	0.800	3,600
2024-02-12	0.820	0.820	0.820	0.820	0.820	0
2024-02-09	0.810	0.820	0.810	0.820	0.820	5,000
2024-02-08	0.820	0.820	0.800	0.800	0.800	4,500
2024-02-07	0.810	0.810	0.800	0.800	0.800	33,900
2024-02-06	0.810	0.820	0.800	0.820	0.820	9,500
2024-02-05	0.810	0.810	0.800	0.800	0.800	4,500
2024-02-02	0.800	0.820	0.800	0.810	0.810	24,500
2024-02-01	0.840	0.840	0.800	0.800	0.800	8,100
2024-01-31	0.850	0.850	0.840	0.840	0.840	2,800
2024-01-30	0.840	0.840	0.840	0.840	0.840	0
2024-01-29	0.880	0.880	0.840	0.840	0.840	6,000
2024-01-26	0.900	0.900	0.900	0.900	0.900	1,000
2024-01-25	0.830	0.840	0.830	0.840	0.840	9,500
2024-01-24	0.820	0.820	0.820	0.820	0.820	1,000
2024-01-23	0.850	0.850	0.850	0.850	0.850	1,000
2024-01-22	0.900	0.900	0.900	0.900	0.900	500
2024-01-19	0.830	0.860	0.820	0.860	0.860	6,000
2024-01-18	0.820	0.820	0.820	0.820	0.820	800
2024-01-17	0.840	0.840	0.840	0.840	0.840	900
2024-01-16	0.840	0.840	0.830	0.830	0.830	51,000
2024-01-15	0.850	0.850	0.850	0.850	0.850	1,000
2024-01-12	0.820	0.840	0.820	0.830	0.830	18,500
2024-01-11	0.820	0.820	0.800	0.800	0.800	5,000
2024-01-10	0.840	0.860	0.820	0.820	0.820	5,500
2024-01-09	0.830	0.840	0.830	0.840	0.840	1,500
2024-01-08	0.700	0.820	0.700	0.820	0.820	28,500
2024-01-05	0.750	0.750	0.740	0.740	0.740	5,200
2024-01-04	0.750	0.790	0.750	0.790	0.790	6,000
2024-01-03	0.760	0.760	0.750	0.750	0.750	2,500
2024-01-02	0.760	0.760	0.760	0.760	0.760	2,000
2023-12-29	0.750	0.750	0.745	0.745	0.745	6,900
2023-12-28	0.670	0.750	0.670	0.750	0.750	13,500
2023-12-27	0.670	0.680	0.630	0.630	0.630	49,600
2023-12-22	0.700	0.700	0.670	0.680	0.680	13,000
2023-12-21	0.670	0.670	0.670	0.670	0.670	6,000
2023-12-20	0.660	0.660	0.650	0.660	0.660	5,600
2023-12-19	0.660	0.660	0.660	0.660	0.660	1,500
2023-12-18	0.670	0.670	0.670	0.670	0.670	3,000
2023-12-15	0.690	0.690	0.680	0.680	0.680	6,000
2023-12-14	0.680	0.690	0.680	0.690	0.690	20,000
2023-12-13	0.660	0.660	0.660	0.660	0.660	3,000
2023-12-12	0.670	0.790	0.670	0.700	0.700	45,800
2023-12-11	0.690	0.690	0.640	0.660	0.660	37,500
2023-12-08	0.660	0.700	0.660	0.700	0.700	10,000
2023-12-07	0.650	0.660	0.650	0.660	0.660	1,000
2023-12-06	0.660	0.660	0.660	0.660	0.660	3,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.