Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.860	0.870	0.830	0.850	0.850	7,500
2023-09-08	0.920	0.930	0.850	0.850	0.850	9,000
2023-09-07	0.920	0.920	0.920	0.920	0.920	3,000
2023-09-06	0.920	0.920	0.920	0.920	0.920	1,300
2023-09-05	0.950	0.950	0.920	0.920	0.920	3,000
2023-09-01	0.930	0.960	0.930	0.960	0.960	8,500
2023-08-31	0.920	0.920	0.920	0.920	0.920	0
2023-08-30	0.920	0.920	0.920	0.920	0.920	0
2023-08-29	0.920	0.920	0.920	0.920	0.920	500
2023-08-28	0.920	0.920	0.920	0.920	0.920	500
2023-08-25	0.900	0.900	0.900	0.900	0.900	0
2023-08-24	0.900	0.900	0.900	0.900	0.900	0
2023-08-23	0.900	0.900	0.900	0.900	0.900	1,500
2023-08-22	0.900	0.900	0.900	0.900	0.900	13,100
2023-08-21	0.880	0.900	0.880	0.900	0.900	36,000
2023-08-18	0.920	0.920	0.920	0.920	0.920	4,500
2023-08-17	0.950	0.950	0.910	0.910	0.910	26,000
2023-08-16	1.000	1.010	0.960	0.970	0.970	4,400
2023-08-15	1.000	1.030	1.000	1.030	1.030	8,700
2023-08-14	1.010	1.010	1.000	1.000	1.000	6,800
2023-08-11	1.050	1.050	1.010	1.040	1.040	5,300
2023-08-10	1.100	1.100	1.010	1.010	1.010	2,300
2023-08-09	1.240	1.240	1.010	1.100	1.100	18,800
2023-08-08	1.190	1.200	1.100	1.200	1.200	5,600
2023-08-04	1.200	1.250	1.200	1.200	1.200	19,700
2023-08-03	1.100	1.190	1.100	1.190	1.190	7,100
2023-08-02	1.130	1.130	1.100	1.100	1.100	1,100
2023-08-01	1.160	1.160	1.160	1.160	1.160	3,500
2023-07-31	1.200	1.200	1.130	1.170	1.170	18,900
2023-07-28	1.220	1.220	1.200	1.220	1.220	4,000
2023-07-27	1.250	1.250	1.240	1.240	1.240	14,100
2023-07-26	1.300	1.300	1.300	1.300	1.300	1,100
2023-07-25	1.270	1.270	1.270	1.270	1.270	1,000
2023-07-24	1.300	1.320	1.280	1.280	1.280	15,300
2023-07-21	1.300	1.300	1.300	1.300	1.300	2,200
2023-07-20	1.280	1.280	1.280	1.280	1.280	3,700
2023-07-19	1.200	1.250	1.200	1.240	1.240	2,600
2023-07-18	1.220	1.220	1.200	1.200	1.200	7,800
2023-07-17	1.230	1.250	1.180	1.180	1.180	6,400
2023-07-14	1.200	1.220	1.120	1.220	1.220	900
2023-07-13	1.200	1.200	1.100	1.100	1.100	3,200
2023-07-12	1.220	1.220	1.050	1.200	1.200	7,900
2023-07-11	1.230	1.240	1.230	1.240	1.240	2,700
2023-07-10	1.220	1.220	1.210	1.210	1.210	300
2023-07-07	1.240	1.240	1.240	1.240	1.240	2,000
2023-07-06	1.220	1.220	1.200	1.200	1.200	1,300
2023-07-05	1.200	1.200	1.200	1.200	1.200	600
2023-07-04	1.250	1.250	1.180	1.180	1.180	29,000
2023-06-30	1.280	1.280	1.180	1.230	1.230	38,900
2023-06-29	1.250	1.300	1.250	1.300	1.300	10,300
2023-06-28	1.250	1.250	1.200	1.230	1.230	15,200
2023-06-27	1.280	1.300	1.270	1.270	1.270	12,100
2023-06-26	1.370	1.370	1.260	1.270	1.270	12,600
2023-06-23	1.390	1.400	1.390	1.400	1.400	11,300
2023-06-22	1.350	1.380	1.350	1.380	1.380	1,700
2023-06-21	1.400	1.400	1.400	1.400	1.400	2,000
2023-06-20	1.420	1.420	1.360	1.390	1.390	7,900
2023-06-19	1.450	1.450	1.450	1.450	1.450	1,000
2023-06-16	1.470	1.470	1.470	1.470	1.470	1,500
2023-06-15	1.500	1.500	1.500	1.500	1.500	1,000

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.