Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1.450	1.500	1.450	1.500	1.500	800
2023-06-13	1.450	1.460	1.420	1.420	1.420	7,300
2023-06-12	1.450	1.450	1.430	1.430	1.430	1,100
2023-06-09	1.450	1.450	1.430	1.430	1.430	3,200
2023-06-08	1.470	1.470	1.450	1.450	1.450	27,900
2023-06-07	1.470	1.470	1.460	1.460	1.460	14,800
2023-06-06	1.470	1.470	1.470	1.470	1.470	3,800
2023-06-05	1.480	1.490	1.460	1.460	1.460	3,500
2023-06-02	1.470	1.490	1.460	1.490	1.490	2,400
2023-06-01	1.510	1.510	1.480	1.480	1.480	8,400
2023-05-31	1.520	1.520	1.500	1.500	1.500	25,700
2023-05-30	1.540	1.540	1.540	1.540	1.540	1,000
2023-05-29	1.550	1.590	1.550	1.590	1.590	2,500
2023-05-26	1.620	1.620	1.560	1.590	1.590	17,200
2023-05-25	1.650	1.650	1.650	1.650	1.650	0
2023-05-24	1.650	1.650	1.650	1.650	1.650	1,000
2023-05-23	1.650	1.660	1.650	1.660	1.660	2,600
2023-05-19	1.700	1.700	1.700	1.700	1.700	500
2023-05-18	1.690	1.690	1.630	1.650	1.650	800
2023-05-17	1.650	1.650	1.650	1.650	1.650	0
2023-05-16	1.700	1.700	1.650	1.650	1.650	1,100
2023-05-15	1.600	1.700	1.580	1.700	1.700	26,400
2023-05-12	1.650	1.650	1.650	1.650	1.650	0
2023-05-11	1.650	1.740	1.640	1.650	1.650	15,500
2023-05-10	1.750	1.750	1.550	1.610	1.610	68,000
2023-05-09	1.730	1.830	1.710	1.810	1.810	33,500
2023-05-08	1.770	1.770	1.730	1.730	1.730	5,100
2023-05-05	1.780	1.790	1.760	1.760	1.760	4,800
2023-05-04	1.780	1.800	1.760	1.760	1.760	8,500
2023-05-03	1.850	1.860	1.760	1.760	1.760	15,200
2023-05-02	1.830	1.830	1.830	1.830	1.830	0
2023-05-01	1.850	1.860	1.830	1.830	1.830	1,300
2023-04-28	1.900	1.900	1.820	1.830	1.830	11,500
2023-04-27	1.820	1.900	1.810	1.900	1.900	6,800
2023-04-26	1.880	1.880	1.850	1.850	1.850	2,900
2023-04-25	1.850	1.900	1.820	1.850	1.850	11,000
2023-04-24	1.900	1.900	1.820	1.820	1.820	7,500
2023-04-21	1.900	1.960	1.820	1.840	1.840	11,300
2023-04-20	1.990	1.990	1.850	1.850	1.850	6,600
2023-04-19	2.000	2.000	1.850	1.850	1.850	6,500
2023-04-18	2.050	2.050	1.950	1.950	1.950	9,100
2023-04-17	1.820	2.150	1.740	2.000	2.000	31,700
2023-04-14	1.900	1.950	1.730	1.730	1.730	8,400
2023-04-13	2.050	2.050	2.050	2.050	2.050	1,000
2023-04-12	2.150	2.200	1.760	1.950	1.950	31,300
2023-04-11	2.000	2.150	1.910	2.100	2.100	2,600
2023-04-10	1.760	1.900	1.750	1.810	1.810	19,200
2023-04-06	1.700	1.700	1.700	1.700	1.700	0
2023-04-05	1.790	1.790	1.700	1.700	1.700	2,100
2023-04-04	1.700	1.700	1.700	1.700	1.700	0
2023-04-03	1.700	1.700	1.700	1.700	1.700	0
2023-03-31	1.700	1.700	1.550	1.700	1.700	1,300
2023-03-30	1.750	1.750	1.700	1.700	1.700	600
2023-03-29	1.750	1.750	1.750	1.750	1.750	0
2023-03-28	1.750	1.750	1.750	1.750	1.750	0
2023-03-27	1.750	1.750	1.750	1.750	1.750	100
2023-03-24	1.700	1.700	1.700	1.700	1.700	0
2023-03-23	1.700	1.750	1.650	1.700	1.700	3,300
2023-03-22	1.610	1.610	1.610	1.610	1.610	100
2023-03-21	1.550	1.550	1.550	1.550	1.550	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.