Western Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.650	1.650	1.550	1.550	1.550	3,300
2023-03-17	1.700	1.700	1.650	1.650	1.650	4,800
2023-03-16	1.650	1.650	1.650	1.650	1.650	0
2023-03-15	1.700	1.700	1.650	1.650	1.650	500
2023-03-14	1.650	1.700	1.650	1.700	1.700	1,200
2023-03-13	1.900	1.900	1.650	1.650	1.650	6,200
2023-03-10	1.800	1.800	1.800	1.800	1.800	0
2023-03-09	1.800	1.800	1.800	1.800	1.800	100
2023-03-08	1.770	1.770	1.770	1.770	1.770	0
2023-03-07	1.700	1.770	1.680	1.770	1.770	9,600
2023-03-06	1.650	1.650	1.650	1.650	1.650	500
2023-03-03	1.600	1.600	1.600	1.600	1.600	600
2023-03-02	1.500	1.500	1.500	1.500	1.500	0
2023-03-01	1.500	1.500	1.500	1.500	1.500	0
2023-02-28	1.500	1.500	1.500	1.500	1.500	0
2023-02-27	1.500	1.500	1.500	1.500	1.500	0
2023-02-24	1.500	1.500	1.500	1.500	1.500	0
2023-02-23	1.500	1.500	1.500	1.500	1.500	0
2023-02-22	1.500	1.500	1.500	1.500	1.500	0
2023-02-21	1.600	1.600	1.470	1.500	1.500	13,200
2023-02-17	1.650	1.650	1.600	1.600	1.600	500
2023-02-16	1.650	1.650	1.650	1.650	1.650	500
2023-02-15	1.750	1.750	1.500	1.600	1.600	7,800
2023-02-14	1.650	1.650	1.650	1.650	1.650	0
2023-02-13	1.650	1.650	1.650	1.650	1.650	100
2023-02-10	1.750	1.750	1.650	1.650	1.650	4,800
2023-02-09	1.740	1.740	1.740	1.740	1.740	100
2023-02-08	1.750	1.750	1.750	1.750	1.750	0
2023-02-07	1.850	1.850	1.700	1.750	1.750	8,900
2023-02-06	1.950	1.950	1.750	1.800	1.800	5,600
2023-02-03	2.000	2.000	2.000	2.000	2.000	1,000
2023-02-02	1.900	1.900	1.900	1.900	1.900	100
2023-02-01	1.820	2.000	1.800	1.900	1.900	2,900
2023-01-31	1.800	1.800	1.800	1.800	1.800	0
2023-01-30	1.800	1.800	1.800	1.800	1.800	100
2023-01-27	1.800	1.800	1.780	1.800	1.800	1,900
2023-01-26	2.050	2.050	1.800	1.800	1.800	7,900
2023-01-25	1.950	1.950	1.950	1.950	1.950	300
2023-01-24	1.990	2.000	1.950	1.950	1.950	1,200
2023-01-23	1.900	1.900	1.900	1.900	1.900	0
2023-01-20	2.000	2.000	1.900	1.900	1.900	600
2023-01-19	1.920	1.920	1.920	1.920	1.920	0
2023-01-18	1.920	1.920	1.920	1.920	1.920	0
2023-01-17	1.920	1.990	1.920	1.920	1.920	900
2023-01-16	2.000	2.000	1.900	1.900	1.900	400
2023-01-13	1.900	1.900	1.900	1.900	1.900	0
2023-01-12	1.900	1.900	1.900	1.900	1.900	0
2023-01-11	1.900	1.900	1.900	1.900	1.900	0
2023-01-10	2.280	2.280	1.900	1.900	1.900	2,300
2023-01-09	1.750	2.200	1.750	2.150	2.150	6,000
2023-01-06	1.390	1.700	1.300	1.610	1.610	14,200
2023-01-05	1.350	1.350	1.300	1.300	1.300	300
2023-01-04	1.300	1.300	1.300	1.300	1.300	0
2023-01-03	1.300	1.300	1.300	1.300	1.300	0
2022-12-30	1.390	1.390	1.270	1.300	1.300	5,900
2022-12-29	1.350	1.350	1.290	1.350	1.350	3,100
2022-12-28	1.450	1.450	1.350	1.350	1.350	1,400
2022-12-23	1.490	1.500	1.490	1.500	1.500	800
2022-12-22	1.400	1.400	1.400	1.400	1.400	200
2022-12-21	1.400	1.440	1.400	1.400	1.400	3,400

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.