Western Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 1,100 |
| 2022-12-19 | 1.470 | 1.470 | 1.420 | 1.420 | 1.420 | 1,300 |
| 2022-12-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 100 |
| 2022-12-15 | 1.470 | 1.480 | 1.400 | 1.410 | 1.410 | 2,200 |
| 2022-12-14 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 1,200 |
| 2022-12-13 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 300 |
| 2022-12-12 | 1.470 | 1.470 | 1.350 | 1.400 | 1.400 | 11,600 |
| 2022-12-09 | 1.430 | 1.520 | 1.350 | 1.350 | 1.350 | 2,800 |
| 2022-12-08 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 1,500 |
| 2022-12-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 500 |
| 2022-12-06 | 1.400 | 1.400 | 1.260 | 1.300 | 1.300 | 20,800 |
| 2022-12-05 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 2,100 |
| 2022-12-02 | 1.700 | 1.700 | 1.500 | 1.500 | 1.500 | 7,300 |
| 2022-12-01 | 2.070 | 2.070 | 1.600 | 1.700 | 1.700 | 20,500 |
| 2022-11-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 200 |
| 2022-11-29 | 2.050 | 2.120 | 2.050 | 2.120 | 2.120 | 2,300 |
| 2022-11-28 | 2.150 | 2.400 | 2.150 | 2.400 | 2.400 | 1,600 |
| 2022-11-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 200 |
| 2022-11-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2022-11-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 800 |
| 2022-11-22 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 1,900 |
| 2022-11-21 | 1.800 | 2.250 | 1.800 | 2.250 | 2.250 | 1,300 |
| 2022-11-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2022-11-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-11-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2022-11-15 | 1.900 | 1.960 | 1.810 | 1.850 | 1.850 | 3,200 |
| 2022-11-14 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 100 |
| 2022-11-11 | 2.200 | 2.200 | 2.150 | 2.150 | 2.150 | 400 |
| 2022-11-10 | 2.180 | 2.200 | 1.950 | 1.950 | 1.950 | 8,600 |
| 2022-11-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-11-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 400 |
| 2022-11-07 | 1.750 | 1.790 | 1.650 | 1.650 | 1.650 | 500 |
| 2022-11-04 | 1.750 | 1.750 | 1.700 | 1.750 | 1.750 | 2,100 |
| 2022-11-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 100 |
| 2022-11-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-11-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2022-10-31 | 1.700 | 1.900 | 1.700 | 1.750 | 1.750 | 5,200 |
| 2022-10-28 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 5,800 |
| 2022-10-27 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2022-10-26 | 1.550 | 1.550 | 1.490 | 1.500 | 1.500 | 8,800 |
| 2022-10-25 | 1.550 | 1.550 | 1.500 | 1.500 | 1.500 | 1,900 |
| 2022-10-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2022-10-21 | 1.550 | 1.700 | 1.550 | 1.550 | 1.550 | 6,100 |
| 2022-10-20 | 1.500 | 1.550 | 1.400 | 1.500 | 1.500 | 14,400 |
| 2022-10-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 4,100 |
| 2022-10-18 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 700 |
| 2022-10-17 | 1.500 | 1.500 | 1.400 | 1.400 | 1.400 | 4,800 |
| 2022-10-14 | 1.340 | 1.550 | 1.340 | 1.500 | 1.500 | 5,200 |
| 2022-10-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 300 |
| 2022-10-12 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2022-10-11 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2022-10-07 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 |
| 2022-10-06 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2022-10-05 | 1.150 | 1.190 | 1.150 | 1.190 | 1.190 | 14,000 |
| 2022-10-04 | 1.120 | 1.160 | 1.100 | 1.150 | 1.150 | 6,800 |
| 2022-10-03 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 100 |
| 2022-09-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2022-09-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2022-09-28 | 1.120 | 1.120 | 0.960 | 1.000 | 1.000 | 5,000 |
| 2022-09-27 | 1.120 | 1.150 | 1.120 | 1.120 | 1.120 | 3,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.